Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 28Oct2025

LIVE
NSE
Oct 28, 15:09

110.40

-1.27 (-1.14%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 111.62
High Price 111.88
Low Price 109.72
Prev. Close 111.67
Spot Price 110.31
Open Int PCR 0.60
Prev OI PCR 0.57
Bid Price 110.40
Bid Qty 6,500
Rollover % 96.24%
Average Price 110.77
No. of Contracts Traded 3,558
Turnover (Rs. in lakhs) 25,617.78
Market Lot 6500
Open Interest 2,379,000
Open Int. Chg -17,264,000
Open Int. Chg % -87.89
Offer Price 110.49
Offer Qty 6,500
Rollover Cost 0.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 80.00 0.05 - - 929,500 -
- - - - - 87.50 - - - - -
21.00 -0.80 19,500 26,000 19,500 90.00 0.05 - 19,500 136,500 6,500
- - - - - 92.50 - - - - -
- - - - - 95.00 0.05 - - 468,000 -
- - - - - 97.50 0.15 - - 6,500 -
- - - - - 99.00 0.05 - 6,500 13,000 -
9.70 -2.40 13,000 104,000 -6,500 100.00 0.05 - 6,500 1,085,500 -
10.65 - - 26,000 - 101.00 - - - - -
- - - - - 102.00 0.05 - - 188,500 -
8.00 -1.05 6,500 39,000 - 102.50 0.05 - 52,000 234,000 -
9.20 - - 32,500 - 103.00 0.05 - - 32,500 -
- - - - - 104.00 0.25 - - 208,000 -
4.75 -2.50 32,500 338,000 -13,000 105.00 0.05 - 13,000 1,410,500 -13,000
5.30 - - 39,000 - 106.00 0.05 - - 708,500 -
- - - - - 107.00 0.25 0.20 13,000 279,500 13,000
3.30 -0.85 13,000 377,000 -6,500 107.50 0.05 - - 624,000 -
4.20 - - 273,000 - 108.00 0.05 - - 1,235,000 -
2.65 - - 104,000 - 109.00 0.05 -0.05 110,500 344,500 -39,000
0.20 -1.60 1,222,000 806,000 -728,000 110.00 0.05 -0.25 1,384,500 994,500 -812,500
0.05 -0.95 208,000 182,000 32,500 111.00 1.05 0.70 351,000 214,500 -156,000
0.05 -0.55 422,500 494,000 -136,500 112.00 2.10 1.10 91,000 169,000 -52,000
0.05 -0.40 578,500 383,500 -130,000 112.50 2.05 0.60 58,500 247,000 -13,000
0.05 -0.30 650,000 422,500 -195,000 113.00 3.00 1.25 110,500 78,000 -58,500
0.05 -0.20 370,500 611,000 -136,500 114.00 2.65 -0.05 32,500 292,500 -
0.05 -0.15 1,560,000 4,413,500 -936,000 115.00 5.00 1.40 227,500 702,000 -208,000
0.05 -0.10 32,500 1,053,000 -13,000 116.00 4.45 -0.30 6,500 71,500 -
0.05 - 19,500 1,053,000 -19,500 117.00 4.35 - - 65,000 -
0.05 - - 377,000 6,500 117.50 5.45 - - 123,500 -
0.05 - - 1,625,000 - 118.00 6.20 - - 6,500 -
0.05 - - 266,500 - 119.00 7.50 - - 13,000 -
0.05 - 65,000 3,269,500 45,500 120.00 9.00 0.55 84,500 253,500 -6,500
0.05 - 13,000 357,500 - 121.00 10.00 0.15 - 45,500 -
0.05 - 6,500 721,500 - 122.00 10.85 0.80 6,500 39,000 -
0.05 - 26,000 422,500 - 122.50 - - - - -
0.40 - - 45,500 - 123.00 - - - - -
0.05 - 32,500 1,332,500 -6,500 125.00 14.25 0.65 65,000 78,000 -19,500
0.10 - - 260,000 - 127.50 - - - - -
0.90 - - 6,500 - 128.00 - - - - -
0.05 - - 1,566,500 - 130.00 18.25 - - 32,500 -
0.05 - - 442,000 - 132.50 - - - - -
- - - - - 135.00 24.20 0.20 6,500 6,500 6,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,379,000 -17,264,000 -87.89%
Call
 21,469,500 -2,223,000 -9.38%
Put
 11,336,000 -1,352,000 -10.66%
Total
 35,184,500 -20,839,000 -37.20%
Change in Volumes
Current Vol Change % Chg
Future
 23,127,000 8,768,500 61.07%
Call
 5,291,000 -4,140,500 -43.90%
Put
 2,645,500 -507,000 -16.08%
Total
 31,063,500 4,121,000 15.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 111,117,500 15,483,000 717.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 28Oct2025 - 115.00 0.05 1,560,000
NBCC 28Oct2025 - 110.00 0.20 1,222,000
NBCC 28Oct2025 - 113.00 0.05 650,000
NBCC 28Oct2025 - 112.50 0.05 578,500
NBCC 28Oct2025 - 112.00 0.05 422,500
Most Active Puts
Puts Price Volumes
NBCC 28Oct2025 - 110.00 0.05 1,384,500
NBCC 28Oct2025 - 111.00 1.05 351,000
NBCC 28Oct2025 - 115.00 5.00 227,500
NBCC 28Oct2025 - 109.00 0.05 110,500
NBCC 28Oct2025 - 113.00 3.00 110,500

Fundamentals

Market Cap
29,783.70
* EPS (TTM)
1.87
* P/E
58.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.79
DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.18%
8-Day 38.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347