Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 25Nov2025

LIVE
NSE
Oct 24, 15:32

112.03

-0.21 (-0.19%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 112.11
High Price 114.01
Low Price 111.93
Prev. Close 112.24
Spot Price 111.69
Open Int PCR 0.54
Prev OI PCR 0.52
Bid Price 112.03
Bid Qty 6,500
Average Price 112.85
No. of Contracts Traded 3,472
Turnover (Rs. in lakhs) 25,467.99
Market Lot 6500
Open Interest 28,847,000
Open Int. Chg 14,449,500
Open Int. Chg % 100.36
Offer Price 112.20
Offer Qty 6,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 80.00 - - - - -
- - - - - 85.00 - - - - -
- - - - - 90.00 - - - - -
18.55 1.45 32,500 32,500 32,500 94.00 0.30 -2.85 91,000 91,000 91,000
- - - - - 95.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 99.00 1.30 - - 6,500 -
13.50 0.80 6,500 19,500 6,500 100.00 0.75 -0.05 227,500 637,000 123,500
12.80 0.75 6,500 6,500 6,500 101.00 0.90 -0.05 65,000 78,000 78,000
11.70 - - 26,000 - 102.00 1.00 - 195,000 156,000 104,000
- - - - - 103.00 1.20 -5.20 188,500 45,500 45,500
9.40 0.55 6,500 6,500 6,500 105.00 1.70 -0.10 208,000 331,500 65,000
7.20 -1.75 58,500 58,500 58,500 108.00 - - - - -
6.50 -2.00 6,500 6,500 6,500 109.00 - - - - -
5.70 -0.30 591,500 1,027,000 188,500 110.00 3.45 -0.20 442,000 728,000 195,000
5.90 - - 84,500 - 111.00 - - - - -
4.60 -0.35 195,000 221,000 65,000 112.00 4.25 -0.40 71,500 45,500 45,500
4.30 -0.30 39,000 97,500 13,000 113.00 4.60 -0.15 58,500 78,000 78,000
4.05 0.15 32,500 91,000 - 114.00 5.10 -7.25 6,500 6,500 6,500
3.30 -0.30 851,500 812,500 227,500 115.00 6.00 -0.25 136,500 247,000 84,500
3.45 0.20 13,000 19,500 19,500 116.00 - - - - -
2.85 0.15 6,500 26,000 26,000 117.00 - - - - -
2.45 - 32,500 39,000 26,000 118.00 - - - - -
1.80 -0.30 845,000 1,001,000 201,500 120.00 9.50 0.35 39,000 97,500 39,000
- - - - - 124.00 - - - - -
1.00 -0.20 338,000 455,000 104,000 125.00 13.00 - 6,500 39,000 6,500
- - - - - 126.00 - - - - -
0.50 -0.55 221,000 260,000 162,500 130.00 18.00 1.00 45,500 52,000 45,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 28,847,000 14,449,500 100.36%
Call
 4,290,000 1,150,500 36.65%
Put
 2,639,000 1,007,500 61.75%
Total
 35,776,000 16,607,500 86.64%
Change in Volumes
Current Vol Change % Chg
Future
 22,568,000 20,871,500 1,230.27%
Call
 3,282,500 2,886,000 727.87%
Put
 1,781,000 1,547,000 661.11%
Total
 27,631,500 25,304,500 1,087.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 108,004,000 15,483,000 697.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 25Nov2025 - 115.00 3.30 851,500
NBCC 25Nov2025 - 120.00 1.80 845,000
NBCC 25Nov2025 - 110.00 5.70 591,500
NBCC 25Nov2025 - 125.00 1.00 338,000
NBCC 25Nov2025 - 130.00 0.50 221,000
Most Active Puts
Puts Price Volumes
NBCC 25Nov2025 - 110.00 3.45 442,000
NBCC 25Nov2025 - 100.00 0.75 227,500
NBCC 25Nov2025 - 105.00 1.70 208,000
NBCC 25Nov2025 - 102.00 1.00 195,000
NBCC 25Nov2025 - 103.00 1.20 188,500

Fundamentals

Market Cap
30,156.30
* EPS (TTM)
1.87
* P/E
59.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.97
DELIVERY AVERAGES
3-Day 42.08%
5-Day 38.13%
8-Day 36.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347