English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 25Nov2025

LIVE
NSE
Oct 03, 15:28

222.90

6.52 (3.01%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 216.62
High Price 226.13
Low Price 216.51
Prev. Close 216.38
Spot Price 221.16
Open Int PCR 0.75
Prev OI PCR 0.75
Bid Price 222.68
Bid Qty 3,750
Average Price 222.39
No. of Contracts Traded 459
Turnover (Rs. in lakhs) 3,827.89
Market Lot 3750
Open Interest 1,665,000
Open Int. Chg 247,500
Open Int. Chg % 17.46
Offer Price 223.10
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 190.00 1.40 -2.35 11,250 15,000 11,250
- - - - - 200.00 2.70 -1.40 93,750 90,000 56,250
- - - - - 210.00 5.25 -2.40 97,500 127,500 33,750
12.00 2.90 386,250 228,750 202,500 220.00 9.20 -30.25 63,750 37,500 37,500
9.35 3.75 3,750 3,750 3,750 230.00 - - - - -
4.45 0.35 3,750 3,750 3,750 240.00 - - - - -
4.00 -2.50 48,750 26,250 26,250 245.00 - - - - -
- - - - - 250.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,665,000 247,500 17.46%
Call
 262,500 236,250 900.00%
Put
 270,000 138,750 105.71%
Total
 2,197,500 622,500 39.52%
Change in Volumes
Current Vol Change % Chg
Future
 1,721,250 1,203,750 232.61%
Call
 442,500 393,750 807.69%
Put
 266,250 183,750 222.73%
Total
 2,430,000 1,781,250 274.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 122,583,750 13,421,250 913.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 25Nov2025 - 220.00 12.00 386,250
NATIONALUM 25Nov2025 - 245.00 4.00 48,750
NATIONALUM 25Nov2025 - 230.00 9.35 3,750
NATIONALUM 25Nov2025 - 240.00 4.45 3,750
NATIONALUM 25Nov2025 - 160.00 0.00 0
Most Active Puts
Puts Price Volumes
NATIONALUM 25Nov2025 - 210.00 5.25 97,500
NATIONALUM 25Nov2025 - 200.00 2.70 93,750
NATIONALUM 25Nov2025 - 220.00 9.20 63,750
NATIONALUM 25Nov2025 - 190.00 1.40 11,250
NATIONALUM 25Nov2025 - 160.00

Fundamentals

Market Cap
40,618.95
* EPS (TTM)
31.51
* P/E
7.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.48
DELIVERY AVERAGES
3-Day 29.86%
5-Day 31.65%
8-Day 35.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347