Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 25Nov2025

LIVE
NSE
Oct 29, 12:01

240.02

2.69 (1.13%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 238.50
High Price 241.75
Low Price 238.31
Prev. Close 237.33
Spot Price 239.01
Open Int PCR 0.72
Prev OI PCR 0.79
Bid Price 239.91
Bid Qty 3,750
Rollover % 1.72%
Average Price 240.44
No. of Contracts Traded 2,559
Turnover (Rs. in lakhs) 23,073.22
Market Lot 3750
Open Interest 74,966,250
Open Int. Chg 1,095,000
Open Int. Chg % 1.48
Offer Price 240.01
Offer Qty 3,750
Rollover Cost -0.14

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
58.30 - - 22,500 - 180.00 - - - - -
50.30 1.90 3,750 33,750 - 190.00 0.25 -0.10 22,500 165,000 -3,750
- - - - - 195.00 0.30 -0.05 15,000 56,250 -
39.15 1.35 18,750 90,000 - 200.00 0.45 -0.05 108,750 393,750 37,500
- - - - - 202.50 0.50 -0.05 48,750 71,250 3,750
34.35 -0.75 22,500 131,250 15,000 205.00 0.55 -0.15 93,750 341,250 18,750
- - - - - 207.50 0.75 -0.05 33,750 138,750 -
30.60 2.45 41,250 228,750 22,500 210.00 0.90 -0.15 161,250 761,250 -33,750
- - - - - 212.50 1.15 -0.05 48,750 153,750 15,000
27.55 3.65 15,000 101,250 3,750 215.00 1.30 -0.25 176,250 446,250 -22,500
- - - - - 217.50 1.55 -0.35 48,750 165,000 11,250
20.85 1.30 78,750 780,000 -3,750 220.00 2.00 -0.30 630,000 1,353,750 30,000
18.85 1.05 26,250 33,750 3,750 222.50 2.55 -0.25 93,750 251,250 3,750
17.00 1.10 108,750 753,750 -7,500 225.00 2.95 -0.50 795,000 997,500 -48,750
15.25 1.20 7,500 142,500 - 227.50 3.55 -0.65 472,500 502,500 116,250
14.30 1.70 498,750 1,777,500 -71,250 230.00 4.25 -0.85 4,211,250 2,895,000 7,500
12.40 1.15 116,250 123,750 18,750 232.50 5.25 -0.75 525,000 251,250 37,500
11.20 1.40 2,583,750 1,061,250 172,500 235.00 6.10 -1.05 1,331,250 1,612,500 37,500
9.50 1.05 993,750 480,000 45,000 237.50 7.15 -1.20 892,500 1,095,000 56,250
8.50 1.10 10,177,500 5,107,500 566,250 240.00 8.50 -1.30 2,205,000 2,853,750 326,250
7.40 0.95 1,241,250 1,046,250 105,000 242.50 10.45 -0.95 258,750 135,000 71,250
6.45 0.95 5,445,000 3,326,250 1,136,250 245.00 11.30 -1.65 375,000 303,750 52,500
5.55 0.85 311,250 356,250 -15,000 247.50 13.65 -1.10 161,250 146,250 37,500
4.70 0.70 5,756,250 3,918,750 562,500 250.00 15.00 -1.50 183,750 1,477,500 33,750
3.70 0.35 153,750 97,500 - 252.50 17.15 -24.15 15,000 3,750 3,750
3.40 0.55 742,500 581,250 135,000 255.00 19.20 -1.05 33,750 30,000 -3,750
2.85 0.45 86,250 172,500 15,000 257.50 19.55 -25.85 11,250 7,500 7,500
2.45 0.45 1,522,500 1,721,250 153,750 260.00 22.50 -2.00 48,750 101,250 11,250
2.00 0.35 48,750 71,250 7,500 262.50 24.10 -25.60 15,000 11,250 11,250
1.70 0.25 266,250 476,250 33,750 265.00 - - - - -
1.40 0.15 56,250 90,000 - 267.50 - - - - -
1.20 0.20 1,222,500 427,500 217,500 270.00 32.00 -0.90 22,500 90,000 11,250
1.00 0.15 146,250 333,750 -22,500 272.50 - - - - -
0.80 0.15 438,750 255,000 101,250 275.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 74,966,250 1,095,000 1.48%
Call
 23,741,250 3,195,000 15.55%
Put
 16,811,250 828,750 5.19%
Total
 115,518,750 5,118,750 4.64%
Change in Volumes
Current Vol Change % Chg
Future
 9,596,250 -20,291,250 -67.89%
Call
 32,130,000 -4,923,750 -13.29%
Put
 13,038,750 -5,456,250 -29.50%
Total
 54,765,000 -30,671,250 -35.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 117,251,250 13,421,250 873.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 25Nov2025 - 240.00 8.50 10,177,500
NATIONALUM 25Nov2025 - 250.00 4.70 5,756,250
NATIONALUM 25Nov2025 - 245.00 6.45 5,445,000
NATIONALUM 25Nov2025 - 235.00 11.20 2,583,750
NATIONALUM 25Nov2025 - 260.00 2.45 1,522,500
Most Active Puts
Puts Price Volumes
NATIONALUM 25Nov2025 - 230.00 4.25 4,211,250
NATIONALUM 25Nov2025 - 240.00 8.50 2,205,000
NATIONALUM 25Nov2025 - 235.00 6.10 1,331,250
NATIONALUM 25Nov2025 - 237.50 7.15 892,500
NATIONALUM 25Nov2025 - 225.00 2.95 795,000

Fundamentals

Market Cap
43,897.34
* EPS (TTM)
31.51
* P/E
7.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.25
DELIVERY AVERAGES
3-Day 28.84%
5-Day 31.30%
8-Day 33.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347