Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 25Nov2025

LIVE
NSE
Nov 18, 15:25

257.55

-3.92 (-1.50%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 259.00
High Price 259.00
Low Price 255.03
Prev. Close 261.47
Spot Price 257.30
Open Int PCR 1.05
Prev OI PCR 1.12
Bid Price 257.49
Bid Qty 3,750
Rollover % 7.34%
Average Price 256.71
No. of Contracts Traded 3,858
Turnover (Rs. in lakhs) 37,139.52
Market Lot 3750
Open Interest 68,388,750
Open Int. Chg -1,057,500
Open Int. Chg % -1.52
Offer Price 257.55
Offer Qty 22,500
Rollover Cost 1.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
76.46 18.16 7,500 26,250 3,750 180.00 - - - - -
50.30 - - 37,500 - 190.00 0.03 - 22,500 142,500 -22,500
68.01 - - 11,250 - 195.00 0.03 - - 67,500 -
55.84 5.84 26,250 60,000 -15,000 200.00 0.05 - - 322,500 -
- - - - - 202.50 0.15 - - 82,500 -
51.69 -6.44 11,250 93,750 - 205.00 0.11 - - 360,000 -
55.63 - - 37,500 - 207.50 0.06 - - 56,250 -
46.00 1.69 7,500 198,750 -7,500 210.00 0.05 -0.09 93,750 671,250 -48,750
- - - - - 212.50 0.18 - - 116,250 -
44.38 - - 142,500 - 215.00 0.12 0.06 52,500 622,500 -
22.19 - - 15,000 - 217.50 0.30 - - 176,250 -
37.19 -7.13 255,000 607,500 -86,250 220.00 0.15 -0.01 206,250 1,308,750 -48,750
36.41 - - 63,750 - 222.50 0.25 - - 150,000 -
31.24 -4.66 45,000 491,250 -22,500 225.00 0.18 -0.07 416,250 1,916,250 26,250
28.79 - - 161,250 - 227.50 0.34 - - 547,500 -
28.00 -3.75 615,000 843,750 -378,750 230.00 0.27 -0.06 1,612,500 3,183,750 52,500
23.93 -6.07 41,250 191,250 - 232.50 0.32 -0.08 341,250 600,000 -41,250
22.55 -4.24 135,000 333,750 -63,750 235.00 0.39 -0.03 1,113,750 1,578,750 -165,000
19.82 -4.82 56,250 225,000 7,500 237.50 0.45 -0.07 521,250 776,250 18,750
17.77 -4.17 341,250 1,158,750 -101,250 240.00 0.54 -0.06 2,032,500 2,475,000 -108,750
15.03 -4.44 127,500 453,750 22,500 242.50 0.66 -0.03 810,000 382,500 -60,000
13.21 -4.14 273,750 1,353,750 -120,000 245.00 0.83 -0.05 2,741,250 2,538,750 622,500
10.90 -4.13 138,750 367,500 22,500 247.50 1.17 0.12 1,743,750 1,185,000 386,250
8.90 -3.86 1,192,500 1,492,500 -11,250 250.00 1.66 0.28 6,292,500 3,701,250 -435,000
7.11 -3.69 360,000 626,250 -37,500 252.50 2.25 0.41 2,482,500 1,125,000 -498,750
5.57 -3.32 3,116,250 1,290,000 127,500 255.00 3.20 0.75 6,765,000 2,448,750 -506,250
4.23 -2.84 2,081,250 495,000 135,000 257.50 4.50 1.26 1,938,750 453,750 -116,250
3.24 -2.41 9,510,000 3,547,500 1,267,500 260.00 5.90 1.66 4,260,000 4,102,500 -791,250
2.40 -1.98 3,345,000 705,000 -112,500 262.50 7.65 2.27 656,250 588,750 -251,250
1.75 -1.66 10,173,750 4,492,500 131,250 265.00 9.24 2.30 1,110,000 1,113,750 -307,500
1.28 -1.30 2,516,250 1,511,250 611,250 267.50 11.95 3.23 296,250 453,750 -78,750
0.92 -1.00 5,287,500 3,993,750 -123,750 270.00 13.37 2.99 611,250 1,676,250 -41,250
0.71 -0.71 1,185,000 948,750 -52,500 272.50 16.38 3.64 142,500 97,500 -3,750
0.56 -0.51 2,193,750 2,006,250 -371,250 275.00 19.37 6.79 116,250 37,500 -30,000
0.46 -0.36 427,500 311,250 -127,500 277.50 21.19 4.49 75,000 71,250 7,500
0.37 -0.25 1,927,500 1,871,250 -472,500 280.00 23.64 4.30 273,750 183,750 48,750
0.30 -0.19 225,000 352,500 82,500 282.50 18.01 - - 7,500 -
0.25 -0.10 712,500 708,750 -18,750 285.00 27.84 4.56 7,500 37,500 -7,500
0.22 -0.08 236,250 202,500 7,500 287.50 - - - - -
0.18 -0.02 435,000 663,750 -165,000 290.00 - - - - -
0.25 - - 303,750 - 292.50 30.77 - - 15,000 -
0.08 -0.09 101,250 352,500 -45,000 295.00 - - - - -
0.06 -0.07 236,250 360,000 -202,500 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 68,388,750 -1,057,500 -1.52%
Call
 33,108,750 -116,250 -0.35%
Put
 35,373,750 -2,400,000 -6.35%
Total
 136,871,250 -3,573,750 -2.54%
Change in Volumes
Current Vol Change % Chg
Future
 14,467,500 3,933,750 37.34%
Call
 47,343,750 16,890,000 55.46%
Put
 36,735,000 10,035,000 37.58%
Total
 98,546,250 30,858,750 45.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 151,365,000 13,421,250 1,127.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 25Nov2025 - 265.00 1.75 10,173,750
NATIONALUM 25Nov2025 - 260.00 3.24 9,510,000
NATIONALUM 25Nov2025 - 270.00 0.92 5,287,500
NATIONALUM 25Nov2025 - 262.50 2.40 3,345,000
NATIONALUM 25Nov2025 - 255.00 5.57 3,116,250
Most Active Puts
Puts Price Volumes
NATIONALUM 25Nov2025 - 255.00 3.20 6,765,000
NATIONALUM 25Nov2025 - 250.00 1.66 6,292,500
NATIONALUM 25Nov2025 - 260.00 5.90 4,260,000
NATIONALUM 25Nov2025 - 245.00 0.83 2,741,250
NATIONALUM 25Nov2025 - 252.50 2.25 2,482,500

Fundamentals

Market Cap
47,256.54
* EPS (TTM)
33.53
* P/E
7.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.98
DELIVERY AVERAGES
3-Day 41.92%
5-Day 38.45%
8-Day 32.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347