LICI 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 28, 15:11

900.15

1.40 (0.16%)

BSE: 543526 | NSE: LICI | ISIN: INE0J1Y01017

Open Price	897.95
High Price	921.40
Low Price	895.05
Prev. Close	898.75
Spot Price	899.90
Open Int PCR	0.60
Prev OI PCR	0.54
Bid Price	900.00
Bid Qty	700
Rollover %	96.99%

Average Price	908.10
No. of Contracts Traded	3,522
Turnover (Rs. in lakhs)	22,388.30
Market Lot	700
Open Interest	252,700
Open Int. Chg	-1,537,900
Open Int. Chg %	-85.89
Offer Price	900.25
Offer Qty	700
Rollover Cost	5.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	760.00	0.15	-	-	1,400	-
-	-	-	-	-	780.00	0.15	-	-	14,700	-
-	-	-	-	-	790.00	0.05	-1.20	700	-	-700
111.10	18.95	1,400	2,800	-700	800.00	0.05	-0.05	10,500	36,400	-9,800
-	-	-	-	-	810.00	0.30	-	-	4,900	-
84.10	-	-	5,600	-	820.00	0.05	-0.05	7,700	42,000	-5,600
74.30	-	-	16,100	-	830.00	0.05	-0.10	7,000	99,400	-
72.90	8.90	700	4,900	-700	840.00	0.05	-0.10	27,300	46,200	-6,300
64.50	25.90	2,100	13,300	-2,100	850.00	0.05	-0.10	57,400	144,900	-39,200
40.00	-	-	21,700	-	860.00	0.05	-0.20	44,100	74,900	-18,900
49.00	19.20	700	17,500	-	870.00	0.05	-0.25	46,200	102,900	-7,700
24.95	5.60	5,600	26,600	-3,500	880.00	0.10	-0.85	81,200	61,600	-31,500
10.00	-1.30	72,100	42,000	-19,600	890.00	0.50	-2.20	121,800	74,900	-18,200
0.05	-5.30	704,900	165,200	-262,500	900.00	1.05	-5.45	932,400	109,900	-75,600
0.05	-1.75	632,800	115,500	-127,400	910.00	9.70	-3.80	314,300	36,400	-20,300
0.05	-0.45	3,140,200	207,900	-184,100	920.00	22.00	0.50	65,800	50,400	-26,600
0.05	-0.25	911,400	154,000	-84,700	930.00	30.50	0.30	9,100	14,000	-4,200
0.05	-0.20	284,200	91,000	-25,200	940.00	42.25	-	-	13,300	-
0.05	-0.10	253,400	128,800	-47,600	950.00	49.50	-4.80	21,000	16,800	-9,100
0.05	-0.10	248,500	173,600	-7,700	960.00	64.45	9.70	2,100	12,600	-700
0.05	-0.10	290,500	193,200	-700	970.00	57.15	-17.85	700	4,200	-700
0.05	-0.05	84,000	93,800	-32,900	980.00	83.20	-	-	10,500	-
0.05	-	-	49,000	-	990.00	96.00	-	-	2,100	-
0.05	-0.10	280,000	305,200	-179,900	1,000.00	99.80	-1.20	9,800	5,600	-8,400
0.05	-	29,400	56,700	-16,800	1,020.00	-	-	-	-	-
0.50	-	-	700	-	1,040.00	125.40	-7.60	1,400	-	-1,400
-	-	-	-	-	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	252,700	-1,537,900	-85.89%
Call	1,885,100	-996,100	-34.57%
Put	980,000	-284,900	-22.52%
Total	3,117,800	-2,818,900	-47.48%

	Current OI	Change	% Chg
Future	7,966,700	1,661,800	26.36%
Call	2,309,300	1,120,000	94.17%
Put	1,535,100	602,000	64.52%
Total	11,811,100	3,383,800	40.15%

	Current OI	Change	% Chg
Future	173,600	40,600	30.53%
Call	2,100	700	50.00%
Put	18,200	10,500	136.36%
Total	193,900	51,800	36.45%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,465,400	-378,000	-13.29%
Call	6,941,900	3,936,100	130.95%
Put	1,760,500	-440,300	-20.01%
Total	11,167,800	3,117,800	38.73%

	Current Vol	Change	% Chg
Future	4,238,500	1,365,700	47.54%
Call	6,900,600	5,964,000	636.77%
Put	1,976,100	1,083,600	121.41%
Total	13,115,200	8,413,300	178.93%

	Current Vol	Change	% Chg
Future	120,400	56,700	89.01%
Call	1,400	1,400	0.00%
Put	14,000	8,400	150.00%
Total	135,800	66,500	95.96%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC India	15,122,800	3,205,300	471.81%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICI 28Oct2025 - 920.00	0.05	3,140,200
LICI 28Oct2025 - 930.00	0.05	911,400
LICI 28Oct2025 - 900.00	0.05	704,900
LICI 28Oct2025 - 910.00	0.05	632,800
LICI 28Oct2025 - 970.00	0.05	290,500

Most Active Puts

Puts	Price	Volumes
LICI 28Oct2025 - 900.00	1.05	932,400
LICI 28Oct2025 - 910.00	9.70	314,300
LICI 28Oct2025 - 890.00	0.50	121,800
LICI 28Oct2025 - 880.00	0.10	81,200
LICI 28Oct2025 - 920.00	22.00	65,800