English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 28Oct2025

LIVE
NSE
Sep 29, 15:31

901.25

25.90 (2.96%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 880.30
High Price 902.00
Low Price 877.10
Prev. Close 875.35
Spot Price 895.05
Open Int PCR 0.51
Prev OI PCR 0.47
Bid Price 901.20
Bid Qty 3,500
Average Price 892.30
No. of Contracts Traded 3,902
Turnover (Rs. in lakhs) 24,372.28
Market Lot 700
Open Interest 5,686,800
Open Int. Chg 883,400
Open Int. Chg % 18.39
Offer Price 901.50
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 760.00 2.60 -8.20 700 700 700
- - - - - 780.00 1.30 -0.20 7,000 7,700 3,500
- - - - - 790.00 1.25 - - 700 -
92.50 -13.50 4,900 4,900 4,200 800.00 1.80 -1.05 22,400 74,900 18,900
- - - - - 810.00 - - - - -
- - - - - 820.00 2.50 -2.30 32,900 44,800 -7,700
- - - - - 830.00 - - - - -
- - - - - 840.00 4.20 -3.95 65,100 72,100 -4,200
56.00 20.00 16,100 19,600 -2,100 850.00 5.35 -5.85 79,800 197,400 -8,400
40.05 -23.15 15,400 17,500 14,700 860.00 7.35 -7.40 74,900 95,900 17,500
25.00 - - 2,800 - 870.00 9.65 -8.85 30,100 37,100 19,600
32.55 11.65 87,500 48,300 - 880.00 12.80 -11.60 58,800 64,400 4,200
28.00 12.55 151,900 36,400 21,000 890.00 16.45 -8.05 98,000 58,100 39,900
22.80 9.85 552,300 371,000 38,500 900.00 22.00 -13.45 97,300 207,900 26,600
18.35 8.20 46,900 63,000 11,900 910.00 26.55 - - 1,400 -
15.00 6.85 302,400 438,200 86,800 920.00 32.00 -4.70 29,400 23,800 7,700
11.40 5.05 121,100 74,900 44,100 930.00 42.40 -8.60 4,200 4,200 3,500
9.00 4.20 40,600 63,000 10,500 940.00 54.45 -10.55 2,800 3,500 2,800
7.00 3.05 436,100 252,700 147,700 950.00 55.00 -21.00 12,600 14,000 4,200
5.55 2.40 73,500 107,100 10,500 960.00 - - - - -
2.80 -14.90 700 700 700 970.00 80.85 -11.15 700 1,400 1,400
2.25 - - 10,500 - 980.00 - - - - -
2.50 0.80 137,200 423,500 19,600 1,000.00 101.00 -18.05 30,100 22,400 22,400
1.60 -1.70 8,400 8,400 7,700 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,686,800 883,400 18.39%
Call
 1,942,500 415,800 27.24%
Put
 932,400 152,600 19.57%
Total
 8,561,700 1,451,800 20.42%
Change in Volumes
Current Vol Change % Chg
Future
 2,731,400 546,000 24.98%
Call
 1,995,000 1,066,100 114.77%
Put
 646,800 364,700 129.28%
Total
 5,373,200 1,976,800 58.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 15,219,400 2,213,749 687.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 28Oct2025 - 900.00 22.80 552,300
LICI 28Oct2025 - 950.00 7.00 436,100
LICI 28Oct2025 - 920.00 15.00 302,400
LICI 28Oct2025 - 890.00 28.00 151,900
LICI 28Oct2025 - 1,000.00 2.50 137,200
Most Active Puts
Puts Price Volumes
LICI 28Oct2025 - 890.00 16.45 98,000
LICI 28Oct2025 - 900.00 22.00 97,300
LICI 28Oct2025 - 850.00 5.35 79,800
LICI 28Oct2025 - 860.00 7.35 74,900
LICI 28Oct2025 - 840.00 4.20 65,100

Fundamentals

Market Cap
566,118.92
* EPS (TTM)
76.96
* P/E
11.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.28
DELIVERY AVERAGES
3-Day 43.17%
5-Day 56.32%
8-Day 54.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347