LICI 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

891.65

-11.25 (-1.25%)

BSE: 543526 | NSE: LICI | ISIN: INE0J1Y01017

Open Price	903.10
High Price	903.60
Low Price	885.45
Prev. Close	902.90
Spot Price	889.65
Open Int PCR	0.50
Prev OI PCR	0.49
Bid Price	890.60
Bid Qty	700
Rollover %	56.06%

Average Price	894.65
No. of Contracts Traded	4,789
Turnover (Rs. in lakhs)	29,991.35
Market Lot	700
Open Interest	3,878,000
Open Int. Chg	-2,149,000
Open Int. Chg %	-35.66
Offer Price	891.65
Offer Qty	2,800
Rollover Cost	3.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	760.00	0.15	-	-	1,400	-
-	-	-	-	-	780.00	0.15	-	-	14,700	-
-	-	-	-	-	790.00	1.25	-	-	700	-
92.15	-	-	3,500	-	800.00	0.20	-0.05	23,800	57,400	-14,000
-	-	-	-	-	810.00	0.30	-	-	4,900	-
84.10	-	-	5,600	-	820.00	0.20	-0.15	25,900	56,000	-13,300
74.30	-	-	16,100	-	830.00	0.25	-0.10	13,300	104,300	-4,900
64.00	-	-	5,600	-	840.00	0.30	-0.10	23,100	74,900	-14,700
38.60	-15.95	15,400	15,400	-2,100	850.00	0.40	-0.10	77,700	217,000	-49,000
29.80	-13.30	30,100	24,500	700	860.00	0.70	-0.05	29,400	107,100	700
21.00	-13.15	43,400	16,100	-1,400	870.00	0.90	-0.25	142,100	130,900	-11,900
14.65	-10.20	165,900	35,700	-11,200	880.00	2.75	0.55	338,100	102,900	-37,100
7.75	-8.75	426,300	104,300	-7,700	890.00	6.10	2.15	464,100	129,500	11,900
3.70	-6.15	1,207,500	509,600	-102,900	900.00	12.40	5.30	609,000	218,400	-121,100
1.95	-3.40	532,000	294,700	4,200	910.00	20.50	7.90	64,400	65,100	-11,900
0.95	-2.00	344,400	508,900	-44,800	920.00	29.80	9.75	49,700	86,800	-14,700
0.60	-1.10	240,100	295,400	-93,100	930.00	40.35	11.20	21,700	20,300	1,400
0.50	-0.70	101,500	136,500	-30,800	940.00	49.25	11.05	14,000	37,800	2,100
0.30	-0.55	179,900	219,800	-93,100	950.00	63.80	15.90	7,000	28,000	-1,400
0.25	-0.30	131,600	198,800	-13,300	960.00	54.75	-	-	13,300	-
0.25	-0.25	16,100	191,100	-7,000	970.00	76.25	-	-	7,000	-
0.25	-0.15	42,000	136,500	-20,300	980.00	83.20	-	-	10,500	-
0.20	-0.10	4,200	49,700	-4,200	990.00	96.00	-	-	2,100	-
0.20	-0.10	107,100	536,900	-46,900	1,000.00	102.70	-	2,800	14,700	-700
0.15	-0.10	16,800	70,000	-11,900	1,020.00	-	-	-	-	-
0.50	-	-	700	-	1,040.00	133.00	-	-	1,400	-
-	-	-	-	-	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,878,000	-2,149,000	-35.66%
Call	3,375,400	-485,800	-12.58%
Put	1,507,100	-278,600	-15.60%
Total	8,760,500	-2,913,400	-24.96%

	Current OI	Change	% Chg
Future	4,832,100	1,607,900	49.87%
Call	1,017,100	280,700	38.12%
Put	681,800	207,900	43.87%
Total	6,531,000	2,096,500	47.28%

	Current OI	Change	% Chg
Future	114,800	23,800	26.15%
Call	1,400	0	0.00%
Put	4,200	2,100	100.00%
Total	120,400	25,900	27.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,352,300	2,707,600	419.98%
Call	3,604,300	2,507,400	228.59%
Put	1,906,100	1,638,700	612.83%
Total	8,862,700	6,853,700	341.15%

	Current Vol	Change	% Chg
Future	3,332,700	2,748,900	470.86%
Call	841,400	684,600	436.61%
Put	511,000	477,400	1,420.83%
Total	4,685,100	3,910,900	505.15%

	Current Vol	Change	% Chg
Future	53,900	43,400	413.33%
Call	0	0	0.00%
Put	2,100	2,100	0.00%
Total	56,000	45,500	433.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC India	15,411,900	3,205,300	480.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICI 28Oct2025 - 900.00	3.70	1,207,500
LICI 28Oct2025 - 910.00	1.95	532,000
LICI 28Oct2025 - 890.00	7.75	426,300
LICI 28Oct2025 - 920.00	0.95	344,400
LICI 28Oct2025 - 930.00	0.60	240,100

Most Active Puts

Puts	Price	Volumes
LICI 28Oct2025 - 900.00	12.40	609,000
LICI 28Oct2025 - 890.00	6.10	464,100
LICI 28Oct2025 - 880.00	2.75	338,100
LICI 28Oct2025 - 870.00	0.90	142,100
LICI 28Oct2025 - 850.00	0.40	77,700