LICHSGFIN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 12:58

566.20

1.55 (0.27%)

BSE: 500253 | NSE: LICHSGFIN | ISIN: INE115A01026

Open Price	563.05
High Price	568.80
Low Price	561.05
Prev. Close	564.65
Spot Price	563.15
Open Int PCR	0.73
Prev OI PCR	0.73
Bid Price	566.20
Bid Qty	1,000
Rollover %	3.40%

Average Price	564.88
No. of Contracts Traded	1,324
Turnover (Rs. in lakhs)	7,479.01
Market Lot	1000
Open Interest	30,594,000
Open Int. Chg	257,000
Open Int. Chg %	0.85
Offer Price	566.35
Offer Qty	1,000
Rollover Cost	3.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	0.30	-	-	1,000	-
79.80	-	-	1,000	-	490.00	-	-	-	-	-
72.75	-	-	23,000	-	500.00	0.50	-0.10	2,000	44,000	-
64.00	-	-	3,000	-	510.00	0.75	-0.10	10,000	40,000	1,000
46.45	-14.55	5,000	10,000	1,000	520.00	1.05	-0.40	21,000	120,000	-
38.50	0.20	2,000	42,000	-	530.00	1.75	-0.40	27,000	138,000	-
-	-	-	-	-	535.00	2.80	0.35	1,000	1,000	-
29.85	-	-	14,000	-	540.00	2.95	-0.65	38,000	317,000	-9,000
25.35	-1.85	2,000	13,000	-1,000	545.00	3.80	-0.80	22,000	63,000	-3,000
21.00	-0.20	54,000	130,000	-8,000	550.00	4.95	-0.95	141,000	765,000	17,000
18.90	-1.95	16,000	18,000	3,000	555.00	6.55	-0.85	13,000	57,000	-1,000
14.90	0.45	302,000	338,000	79,000	560.00	8.15	-1.25	196,000	748,000	29,000
12.15	0.40	252,000	306,000	15,000	565.00	9.55	-2.25	48,000	148,000	7,000
9.50	-	462,000	886,000	43,000	570.00	12.80	-1.60	78,000	737,000	5,000
7.20	-0.35	146,000	138,000	-28,000	575.00	15.00	-2.35	7,000	62,000	1,000
5.90	-0.10	366,000	1,513,000	-2,000	580.00	19.80	-1.00	20,000	1,038,000	6,000
4.55	-0.15	62,000	122,000	6,000	585.00	23.45	1.95	3,000	21,000	-1,000
3.55	-0.10	146,000	910,000	-11,000	590.00	25.95	-2.65	8,000	332,000	2,000
3.00	0.05	33,000	84,000	13,000	595.00	32.50	0.05	-	31,000	-
2.15	-0.25	272,000	2,598,000	25,000	600.00	35.00	-2.65	10,000	968,000	-
1.70	-0.15	8,000	30,000	1,000	605.00	41.35	-0.15	-	26,000	-
1.30	-0.15	68,000	355,000	16,000	610.00	45.95	-0.35	-	89,000	-
1.30	-	-	2,000	-	615.00	46.95	-	-	5,000	-
0.85	-0.10	58,000	384,000	-8,000	620.00	50.95	-0.75	-	122,000	-
1.00	-	-	2,000	-	625.00	56.90	-	-	8,000	-
0.60	-0.05	26,000	197,000	-12,000	630.00	61.15	-	-	23,000	-
0.40	-0.05	32,000	304,000	-14,000	640.00	72.00	-	-	71,000	-
0.25	-0.15	1,000	119,000	-	650.00	73.20	-	-	156,000	-
0.25	-	-	10,000	-	660.00	90.00	-	-	31,000	-
0.20	-	-	12,000	-	680.00	107.25	-	-	73,000	-
0.15	-	-	64,000	-	700.00	126.00	-	-	23,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	30,594,000	257,000	0.85%
Call	8,628,000	118,000	1.39%
Put	6,258,000	54,000	0.87%
Total	45,480,000	429,000	0.95%

	Current OI	Change	% Chg
Future	1,015,000	47,000	4.86%
Call	140,000	6,000	4.48%
Put	150,000	2,000	1.35%
Total	1,305,000	55,000	4.40%

	Current OI	Change	% Chg
Future	63,000	2,000	3.28%
Call	0	0	0.00%
Put	0	0	0.00%
Total	63,000	2,000	3.28%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,324,000	-2,150,000	-61.89%
Call	2,313,000	-4,381,000	-65.45%
Put	645,000	-1,830,000	-73.94%
Total	4,282,000	-8,361,000	-66.13%

	Current Vol	Change	% Chg
Future	105,000	-78,000	-42.62%
Call	32,000	-57,000	-64.04%
Put	12,000	-9,000	-42.86%
Total	149,000	-144,000	-49.15%

	Current Vol	Change	% Chg
Future	5,000	-6,000	-54.55%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,000	-6,000	-54.55%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC Housing Fin	46,848,000	4,518,000	1,036.92%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICHSGFIN 28Oct2025 - 570.00	9.50	462,000
LICHSGFIN 28Oct2025 - 580.00	5.90	366,000
LICHSGFIN 28Oct2025 - 560.00	14.90	302,000
LICHSGFIN 28Oct2025 - 600.00	2.15	272,000
LICHSGFIN 28Oct2025 - 565.00	12.15	252,000

Most Active Puts

Puts	Price	Volumes
LICHSGFIN 28Oct2025 - 560.00	8.15	196,000
LICHSGFIN 28Oct2025 - 550.00	4.95	141,000
LICHSGFIN 28Oct2025 - 570.00	12.80	78,000
LICHSGFIN 28Oct2025 - 565.00	9.55	48,000
LICHSGFIN 28Oct2025 - 540.00	2.95	38,000