Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 28Oct2025

LIVE
NSE
Oct 24, 15:32

2194.20

-34.70 (-1.56%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,233.60
High Price 2,233.60
Low Price 2,168.50
Prev. Close 2,228.90
Spot Price 2,187.00
Open Int PCR 1.04
Prev OI PCR 1.08
Bid Price 2,192.00
Bid Qty 2,000
Rollover % 55.22%
Average Price 2,181.03
No. of Contracts Traded 30,301
Turnover (Rs. in lakhs) 264,349.56
Market Lot 400
Open Interest 14,072,800
Open Int. Chg -7,726,800
Open Int. Chg % -35.44
Offer Price 2,194.20
Offer Qty 800
Rollover Cost 10.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 0.25 - - 8,000 -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 0.35 -0.10 800 12,800 -400
198.90 - - 1,200 - 1,800.00 0.50 0.10 5,200 76,400 -1,200
- - - - - 1,820.00 0.25 - 4,000 16,000 -400
385.00 - - 2,000 - 1,840.00 0.35 0.10 4,800 28,400 -2,000
- - - - - 1,860.00 0.80 0.15 9,200 58,400 -2,800
358.00 - - 6,000 - 1,880.00 0.55 - 3,200 55,600 -2,000
290.40 -48.60 6,800 96,800 -6,000 1,900.00 0.80 0.25 126,000 572,800 -10,000
258.50 -34.80 2,800 14,400 -2,000 1,920.00 0.80 0.30 23,200 54,400 -4,000
282.70 - - 28,800 - 1,940.00 0.70 0.15 39,600 88,800 -14,000
235.00 -39.55 800 71,200 -1,200 1,960.00 0.85 0.30 53,600 114,400 -5,200
195.20 -35.95 1,200 52,400 -400 1,980.00 1.15 0.55 159,600 210,800 -26,800
193.85 -32.65 20,400 259,600 -9,200 2,000.00 1.70 0.80 670,000 594,000 -
176.50 -39.00 36,400 226,400 -22,000 2,020.00 2.05 1.20 255,600 376,400 -30,400
157.75 -35.25 48,400 162,400 -800 2,040.00 3.00 1.85 570,000 535,200 -45,600
138.10 -29.55 81,600 181,600 -22,000 2,060.00 4.25 2.60 1,024,400 745,600 196,400
119.90 -30.50 105,200 193,200 -46,400 2,080.00 6.50 4.15 1,079,600 417,600 76,000
102.50 -28.00 507,200 727,600 -108,800 2,100.00 9.00 5.80 3,656,800 1,558,800 76,800
84.85 -30.30 498,800 299,600 -65,600 2,120.00 12.45 7.85 1,780,000 750,000 19,200
68.05 -26.70 742,800 336,000 -91,600 2,140.00 16.95 10.35 2,822,800 761,600 14,800
53.85 -22.95 1,194,800 312,000 -56,400 2,160.00 22.75 13.10 4,321,600 526,000 -109,600
42.40 -18.90 3,416,000 314,400 15,200 2,180.00 29.75 16.20 3,191,200 445,200 94,400
30.90 -16.30 7,970,800 881,200 257,200 2,200.00 39.55 20.50 2,322,800 746,400 -62,400
21.90 -13.35 3,313,200 383,600 800 2,220.00 49.05 22.50 779,600 189,200 -143,200
15.10 -10.05 3,708,800 843,200 75,600 2,240.00 63.05 26.25 492,400 145,200 -133,200
10.65 -6.65 3,254,800 594,400 112,400 2,260.00 79.30 30.30 94,800 73,600 -18,400
6.95 -4.95 2,176,400 468,400 -126,800 2,280.00 96.20 32.35 15,600 33,200 -8,400
4.35 -3.45 2,791,600 725,200 20,000 2,300.00 112.55 32.35 25,600 24,400 -4,000
2.95 -2.05 659,600 223,600 -44,400 2,320.00 135.90 40.05 2,400 13,200 -2,000
1.85 -1.30 486,800 404,400 -8,800 2,340.00 159.65 46.75 800 14,800 -400
1.00 -1.15 271,200 213,600 19,200 2,360.00 131.45 1.60 - 3,600 -
0.70 -0.90 68,000 262,400 12,000 2,380.00 - - - - -
0.65 -0.60 188,400 140,400 -3,200 2,400.00 - - - - -
0.45 -0.65 3,200 27,200 27,200 2,420.00 - - - - -
0.95 -0.05 - 3,600 - 2,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,072,800 -7,726,800 -35.44%
Call
 8,456,800 -76,000 -0.89%
Put
 9,250,800 -148,800 -1.58%
Total
 31,780,400 -7,951,600 -20.01%
Change in Volumes
Current Vol Change % Chg
Future
 12,120,400 10,133,200 509.92%
Call
 31,556,000 26,040,800 472.16%
Put
 23,535,200 20,011,600 567.93%
Total
 67,211,600 56,185,600 509.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 53,190,400 21,574,800 246.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 28Oct2025 - 2,200.00 30.90 7,970,800
KOTAKBANK 28Oct2025 - 2,240.00 15.10 3,708,800
KOTAKBANK 28Oct2025 - 2,180.00 42.40 3,416,000
KOTAKBANK 28Oct2025 - 2,220.00 21.90 3,313,200
KOTAKBANK 28Oct2025 - 2,260.00 10.65 3,254,800
Most Active Puts
Puts Price Volumes
KOTAKBANK 28Oct2025 - 2,160.00 22.75 4,321,600
KOTAKBANK 28Oct2025 - 2,100.00 9.00 3,656,800
KOTAKBANK 28Oct2025 - 2,180.00 29.75 3,191,200
KOTAKBANK 28Oct2025 - 2,140.00 16.95 2,822,800
KOTAKBANK 28Oct2025 - 2,200.00 39.55 2,322,800

Fundamentals

Market Cap
434,913.41
* EPS (TTM)
67.80
* P/E
32.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.67
DELIVERY AVERAGES
3-Day 57.60%
5-Day 63.52%
8-Day 64.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347