KFINTECH 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

1151.40

13.30 (1.17%)

BSE: 543720 | NSE: KFINTECH | ISIN: INE138Y01010

Open Price	1,124.60
High Price	1,156.00
Low Price	1,120.10
Prev. Close	1,138.10
Spot Price	1,149.40
Open Int PCR	0.72
Prev OI PCR	0.61
Bid Price	1,150.20
Bid Qty	450
Rollover %	58.97%

Average Price	1,146.91
No. of Contracts Traded	4,009
Turnover (Rs. in lakhs)	20,690.83
Market Lot	450
Open Interest	1,240,650
Open Int. Chg	-477,450
Open Int. Chg %	-27.79
Offer Price	1,151.80
Offer Qty	1,800
Rollover Cost	-10.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

268.05	-	-	450	-	800.00	0.05	-	-	-	-
208.10	-	-	450	-	850.00	1.05	-	-	900	-
220.05	-	-	7,650	-	900.00	0.60	0.40	10,800	40,950	-900
187.70	-	-	1,350	-	920.00	0.45	-	-	6,300	-
168.35	-	-	2,250	-	940.00	1.00	0.65	1,800	6,750	-900
158.55	-	-	4,050	-	950.00	0.10	-0.30	450	31,050	-450
143.05	-	-	1,350	-	960.00	0.25	-	-	14,400	-
130.90	-	-	6,750	-	980.00	0.30	-	-	34,650	-
147.50	-	-	20,700	-	1,000.00	0.80	-	24,750	63,000	2,250
110.70	-	-	10,800	-	1,020.00	1.10	-0.20	25,200	48,600	1,800
111.25	12.75	5,400	9,450	2,700	1,040.00	2.10	-0.20	79,650	41,400	-21,150
106.60	17.35	9,900	29,700	-7,200	1,050.00	2.90	-0.60	48,150	67,050	10,350
93.80	2.80	3,150	21,600	-1,350	1,060.00	3.40	-1.05	32,850	56,250	-450
77.00	12.70	22,500	32,850	-3,150	1,080.00	5.70	-1.15	106,650	95,400	4,950
59.40	10.55	22,500	85,050	-8,100	1,100.00	9.20	-2.30	202,500	186,750	20,700
43.95	9.00	52,650	111,600	4,500	1,120.00	13.95	-4.85	238,050	297,450	101,250
29.95	6.40	341,100	153,900	-25,200	1,140.00	19.00	-7.55	75,600	102,600	24,300
23.00	4.35	588,600	148,050	8,550	1,150.00	22.05	-9.30	246,150	161,550	77,850
17.90	3.95	468,000	124,650	6,750	1,160.00	26.65	-9.65	16,200	34,650	3,150
9.65	1.95	134,100	181,800	-1,800	1,180.00	38.95	-9.80	18,000	10,800	2,250
4.80	0.60	630,900	471,600	37,350	1,200.00	56.75	-9.60	9,000	13,950	-3,150
2.35	-0.55	178,650	31,050	-41,400	1,220.00	69.35	-28.60	4,050	4,050	-2,700
1.25	-0.95	135,450	81,900	-31,950	1,240.00	90.15	-27.75	2,250	3,600	-1,350
1.05	-0.85	269,550	172,800	-28,800	1,250.00	100.20	-10.90	1,350	6,750	-900
0.65	-0.85	21,600	20,700	-6,750	1,260.00	118.00	-	-	3,600	-
0.45	-0.40	9,450	18,000	-3,600	1,280.00	-	-	-	-	-
0.30	-0.45	43,200	52,200	-9,900	1,300.00	163.75	-	-	9,450	-
0.15	-0.45	8,100	4,050	-5,400	1,320.00	-	-	-	-	-
-	-	-	-	-	1,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,240,650	-477,450	-27.79%
Call	1,806,750	-114,750	-5.97%
Put	1,341,900	216,900	19.28%
Total	4,389,300	-375,300	-7.88%

	Current OI	Change	% Chg
Future	1,731,150	997,200	135.87%
Call	590,400	277,650	88.78%
Put	364,050	122,850	50.93%
Total	2,685,600	1,397,700	108.53%

	Current OI	Change	% Chg
Future	51,750	11,250	27.78%
Call	900	900	0.00%
Put	16,650	13,500	428.57%
Total	69,300	25,650	58.76%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,804,050	1,458,900	422.69%
Call	2,944,800	2,561,850	668.98%
Put	1,143,450	963,000	533.67%
Total	5,892,300	4,983,750	548.54%

	Current Vol	Change	% Chg
Future	1,584,900	1,416,150	839.20%
Call	826,650	788,400	2,061.18%
Put	312,750	305,550	4,243.75%
Total	2,724,300	2,510,100	1,171.85%

	Current Vol	Change	% Chg
Future	17,100	14,850	660.00%
Call	900	900	0.00%
Put	13,500	13,500	0.00%
Total	31,500	29,250	1,300.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
KFin Tech	7,144,200	1,990,800	358.86%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KFINTECH 28Oct2025 - 1,200.00	4.80	630,900
KFINTECH 28Oct2025 - 1,150.00	23.00	588,600
KFINTECH 28Oct2025 - 1,160.00	17.90	468,000
KFINTECH 28Oct2025 - 1,140.00	29.95	341,100
KFINTECH 28Oct2025 - 1,250.00	1.05	269,550

Most Active Puts

Puts	Price	Volumes
KFINTECH 28Oct2025 - 1,150.00	22.05	246,150
KFINTECH 28Oct2025 - 1,120.00	13.95	238,050
KFINTECH 28Oct2025 - 1,100.00	9.20	202,500
KFINTECH 28Oct2025 - 1,080.00	5.70	106,650
KFINTECH 28Oct2025 - 1,040.00	2.10	79,650