Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 25Nov2025

LIVE
NSE
Oct 24, 15:32

154.54

1.27 (0.83%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 154.20
High Price 157.76
Low Price 154.00
Prev. Close 153.27
Spot Price 154.08
Open Int PCR 0.58
Prev OI PCR 0.56
Bid Price 154.36
Bid Qty 3,272
Average Price 155.71
No. of Contracts Traded 7,123
Turnover (Rs. in lakhs) 36,290.48
Market Lot 3272
Open Interest 29,948,616
Open Int. Chg 10,391,872
Open Int. Chg % 53.14
Offer Price 154.70
Offer Qty 3,272

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 0.40 - - - -
- - - - - 130.00 0.65 -0.10 98,160 261,760 52,352
- - - - - 132.50 0.80 0.15 19,632 107,976 -3,272
- - - - - 135.00 1.00 -8.35 19,632 19,632 19,632
- - - - - 137.50 1.30 -0.30 26,176 85,072 -
- - - - - 140.00 1.75 -0.20 700,208 752,560 245,400
12.95 1.30 130,880 274,848 22,904 145.00 2.85 -0.40 749,288 1,125,568 219,224
9.50 0.85 1,050,312 942,336 -196,320 150.00 4.45 -0.80 929,248 736,200 124,336
8.10 0.10 88,344 32,720 32,720 152.50 5.60 -13.65 58,896 22,904 22,904
6.80 0.45 2,107,168 1,040,496 415,544 155.00 7.15 -0.50 536,608 546,424 163,600
4.90 0.40 3,805,336 2,202,056 340,288 160.00 10.30 -0.65 327,200 356,648 114,520
4.10 0.10 13,088 16,360 16,360 162.50 - - - - -
3.35 0.30 1,063,400 566,056 265,032 165.00 13.30 -0.20 26,176 39,264 3,272
2.25 0.05 1,092,848 536,608 261,760 170.00 17.00 -0.60 147,240 314,112 147,240
1.50 0.05 435,176 212,680 212,680 175.00 21.25 -1.30 49,080 39,264 39,264
- - - - - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 29,948,616 10,391,872 53.14%
Call
 5,824,160 1,370,968 30.79%
Put
 4,407,384 1,148,472 35.24%
Total
 40,180,160 12,911,312 47.35%
Change in Volumes
Current Vol Change % Chg
Future
 23,306,456 20,103,168 627.58%
Call
 9,786,552 7,731,736 376.27%
Put
 3,687,544 3,255,640 753.79%
Total
 36,780,552 31,090,544 546.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 93,117,848 14,468,784 643.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 25Nov2025 - 160.00 4.90 3,805,336
INOXWIND 25Nov2025 - 155.00 6.80 2,107,168
INOXWIND 25Nov2025 - 170.00 2.25 1,092,848
INOXWIND 25Nov2025 - 165.00 3.35 1,063,400
INOXWIND 25Nov2025 - 150.00 9.50 1,050,312
Most Active Puts
Puts Price Volumes
INOXWIND 25Nov2025 - 150.00 4.45 929,248
INOXWIND 25Nov2025 - 145.00 2.85 749,288
INOXWIND 25Nov2025 - 140.00 1.75 700,208
INOXWIND 25Nov2025 - 155.00 7.15 536,608
INOXWIND 25Nov2025 - 160.00 10.30 327,200

Fundamentals

Market Cap
26,628.69
* EPS (TTM)
2.35
* P/E
65.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,272
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.26
DELIVERY AVERAGES
3-Day 38.02%
5-Day 46.25%
8-Day 47.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347