INOXWIND 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 18, 15:15

140.96

-5.65 (-3.85%)

BSE: 539083 | NSE: INOXWIND | ISIN: INE066P01011

Open Price	146.48
High Price	146.80
Low Price	140.66
Prev. Close	146.61
Spot Price	141.03
Open Int PCR	0.38
Prev OI PCR	0.40
Bid Price	140.91
Bid Qty	3,272
Rollover %	18.77%

Average Price	142.17
No. of Contracts Traded	4,188
Turnover (Rs. in lakhs)	19,481.75
Market Lot	3272
Open Interest	72,631,856
Open Int. Chg	4,590,616
Open Int. Chg %	6.75
Offer Price	140.96
Offer Qty	3,272
Rollover Cost	1.06

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.08	0.01	16,360	78,528	6,544
-	-	-	-	-	120.00	0.10	-7.45	9,816	6,544	6,544
-	-	-	-	-	125.00	0.17	-	343,560	209,408	140,696
11.88	-5.18	22,904	39,264	13,088	130.00	0.35	0.08	1,262,992	827,816	130,880
9.67	-4.99	3,272	65,440	-	132.50	0.54	0.15	330,472	193,048	-16,360
6.75	-5.70	29,448	58,896	9,816	135.00	0.95	0.39	3,193,472	1,668,720	297,752
5.35	-4.58	62,168	71,984	-	137.50	1.60	0.79	1,227,000	451,536	32,720
3.66	-4.03	3,824,968	1,426,592	503,888	140.00	2.60	1.40	5,169,760	2,663,408	-26,176
2.46	-3.53	4,714,952	1,334,976	1,141,928	142.50	3.91	2.02	1,632,728	654,400	111,248
1.57	-2.82	11,242,592	3,766,072	1,887,944	145.00	5.60	2.83	2,741,936	2,175,880	-330,472
1.04	-2.13	7,195,128	2,676,496	788,552	147.50	7.60	3.67	484,256	667,488	-104,704
0.72	-1.49	14,926,864	10,120,296	1,266,264	150.00	9.61	4.10	965,240	2,355,840	-323,928
0.52	-1.04	4,521,904	1,969,744	-137,424	152.50	11.57	4.23	58,896	291,208	-9,816
0.39	-0.70	6,606,168	5,303,912	-480,984	155.00	13.86	4.40	52,352	997,960	-6,544
0.29	-0.50	1,135,384	1,560,744	42,536	157.50	16.31	4.95	32,720	124,336	-16,360
0.25	-0.36	8,255,256	8,160,368	-1,200,824	160.00	19.15	5.51	29,448	634,768	-6,544
0.21	-0.22	1,848,680	1,717,800	880,168	162.50	21.19	6.53	22,904	88,344	3,272
0.14	-0.19	1,413,504	1,590,192	-304,296	165.00	23.45	5.08	3,272	127,608	-
0.12	-0.15	284,664	369,736	75,256	167.50	24.36	1.28	6,544	68,712	3,272
0.10	-0.11	945,608	1,580,376	-140,696	170.00	28.59	6.69	9,816	278,120	-3,272
0.09	-0.08	81,800	42,536	-45,808	172.50	20.60	-	-	13,088	-
0.06	-0.08	219,224	690,392	-55,624	175.00	27.75	-	-	193,048	-
0.05	-0.05	166,872	775,464	6,544	180.00	28.78	-	-	206,136	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	72,631,856	4,590,616	6.75%
Call	43,321,280	4,250,328	10.88%
Put	14,975,944	-111,248	-0.74%
Total	130,929,080	8,729,696	7.14%

	Current OI	Change	% Chg
Future	15,725,232	4,485,912	39.91%
Call	5,791,440	2,113,712	57.47%
Put	3,487,952	1,377,512	65.27%
Total	25,004,624	7,977,136	46.85%

	Current OI	Change	% Chg
Future	1,058,200	303,875	40.28%
Call	0	0	0.00%
Put	75,075	35,750	90.91%
Total	1,133,275	339,625	42.79%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,703,136	-19,910,120	-59.23%
Call	67,501,360	-43,429,256	-39.15%
Put	17,593,544	-17,832,400	-50.34%
Total	98,798,040	-81,171,776	-45.10%

	Current Vol	Change	% Chg
Future	7,015,168	-3,903,496	-35.75%
Call	5,709,640	199,592	3.62%
Put	2,310,032	238,856	11.53%
Total	15,034,840	-3,465,048	-18.73%

	Current Vol	Change	% Chg
Future	543,400	7,150	1.33%
Call	0	0	0.00%
Put	42,900	17,875	71.43%
Total	586,300	25,025	4.46%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Inox Wind	157,066,979	14,468,784	1,085.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INOXWIND 25Nov2025 - 150.00	0.72	14,926,864
INOXWIND 25Nov2025 - 145.00	1.57	11,242,592
INOXWIND 25Nov2025 - 160.00	0.25	8,255,256
INOXWIND 25Nov2025 - 147.50	1.04	7,195,128
INOXWIND 25Nov2025 - 155.00	0.39	6,606,168

Most Active Puts

Puts	Price	Volumes
INOXWIND 25Nov2025 - 140.00	2.60	5,169,760
INOXWIND 25Nov2025 - 135.00	0.95	3,193,472
INOXWIND 25Nov2025 - 145.00	5.60	2,741,936
INOXWIND 25Nov2025 - 142.50	3.91	1,632,728
INOXWIND 25Nov2025 - 130.00	0.35	1,262,992