Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

SEARCH FUTURES

IREDA 25Nov2025

LIVE
NSE
Nov 17, 15:05

150.99

0.91 (0.61%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 152.98
High Price 152.98
Low Price 150.27
Prev. Close 150.08
Spot Price 150.71
Open Int PCR 0.50
Prev OI PCR 0.50
Bid Price 150.93
Bid Qty 3,450
Rollover % 16.46%
Average Price 151.61
No. of Contracts Traded 1,278
Turnover (Rs. in lakhs) 6,684.64
Market Lot 3450
Open Interest 34,130,850
Open Int. Chg -645,150
Open Int. Chg % -1.86
Offer Price 150.99
Offer Qty 3,450
Rollover Cost 0.62

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 0.08 - - 307,050 -
22.00 2.13 3,450 37,950 -3,450 130.00 0.10 -0.02 - 745,200 -
15.67 - - 27,600 - 132.50 0.12 -0.03 55,200 217,350 -10,350
17.26 - - 89,700 - 135.00 0.18 -0.03 172,500 779,700 -96,600
14.39 -0.87 6,900 44,850 - 137.50 0.22 -0.06 37,950 244,950 34,500
12.09 - - 134,550 - 140.00 0.37 -0.07 748,650 1,210,950 -120,750
8.22 - - 72,450 - 142.50 0.59 -0.09 817,650 1,179,900 244,950
6.95 0.62 82,800 269,100 -31,050 145.00 0.90 -0.30 621,000 1,476,600 93,150
5.10 0.55 217,350 193,200 -10,350 147.50 1.54 -0.39 241,500 558,900 37,950
3.50 0.34 1,918,200 3,763,950 -379,500 150.00 2.40 -0.71 1,611,150 2,159,700 158,700
2.38 0.23 1,980,300 1,880,250 120,750 152.50 3.76 -0.66 148,350 434,700 10,350
1.57 0.18 4,405,650 5,502,750 921,150 155.00 5.34 -0.83 200,100 1,179,900 13,800
0.98 0.04 603,750 1,428,300 72,450 157.50 8.24 0.01 - 234,600 -
0.64 -0.01 1,166,100 5,533,800 -69,000 160.00 9.50 -1.49 27,600 376,050 -
0.46 - 151,800 455,400 10,350 162.50 13.42 - - 41,400 -
0.34 -0.01 438,150 2,080,350 6,900 165.00 13.93 -2.37 6,900 120,750 -
0.26 - 141,450 196,650 41,400 167.50 18.51 - - 20,700 -
0.21 - 379,500 2,808,300 -79,350 170.00 19.09 -1.64 44,850 607,200 -6,900
0.13 - 41,400 765,900 34,500 175.00 22.72 - - 48,300 -
0.09 -0.01 75,900 607,200 -24,150 180.00 30.54 0.12 - 227,700 -
- - - - - 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 34,130,850 -645,150 -1.86%
Call
 25,892,250 610,650 2.42%
Put
 12,171,600 358,800 3.04%
Total
 72,194,700 324,300 0.45%
Change in Volumes
Current Vol Change % Chg
Future
 4,409,100 37,950 0.87%
Call
 11,612,700 1,718,100 17.36%
Put
 4,733,400 -103,500 -2.14%
Total
 20,755,200 1,652,550 8.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
 82,503,300 11,899,050 693.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 25Nov2025 - 155.00 1.57 4,405,650
IREDA 25Nov2025 - 152.50 2.38 1,980,300
IREDA 25Nov2025 - 150.00 3.50 1,918,200
IREDA 25Nov2025 - 160.00 0.64 1,166,100
IREDA 25Nov2025 - 157.50 0.98 603,750
Most Active Puts
Puts Price Volumes
IREDA 25Nov2025 - 150.00 2.40 1,611,150
IREDA 25Nov2025 - 142.50 0.59 817,650
IREDA 25Nov2025 - 140.00 0.37 748,650
IREDA 25Nov2025 - 145.00 0.90 621,000
IREDA 25Nov2025 - 147.50 1.54 241,500

Fundamentals

Market Cap
42,337.92
* EPS (TTM)
6.13
* P/E
24.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.19
DELIVERY AVERAGES
3-Day 31.23%
5-Day 31.24%
8-Day 32.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347