Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

SEARCH FUTURES

IREDA 25Nov2025

LIVE
NSE
Nov 12, 15:13

151.83

2.04 (1.36%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 150.26
High Price 154.28
Low Price 150.26
Prev. Close 149.79
Spot Price 150.93
Open Int PCR 0.50
Prev OI PCR 0.52
Bid Price 151.83
Bid Qty 13,800
Rollover % 13.74%
Average Price 152.59
No. of Contracts Traded 2,489
Turnover (Rs. in lakhs) 13,102.98
Market Lot 3450
Open Interest 33,320,100
Open Int. Chg -403,650
Open Int. Chg % -1.20
Offer Price 151.91
Offer Qty 3,450
Rollover Cost 0.47

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 0.10 0.02 34,500 293,250 17,250
19.87 - - 41,400 - 130.00 0.14 -0.03 300,150 693,450 -27,600
15.67 - - 27,600 - 132.50 0.23 -0.03 103,500 124,200 44,850
15.14 - - 100,050 - 135.00 0.27 0.01 307,050 900,450 17,250
12.44 - - 41,400 - 137.50 0.35 -0.04 403,650 231,150 6,900
12.09 1.52 31,050 134,550 -20,700 140.00 0.49 -0.11 1,852,650 1,207,500 -817,650
8.22 - - 72,450 - 142.50 0.71 -0.27 293,250 890,100 34,500
7.92 1.53 213,900 244,950 -75,900 145.00 1.05 -0.50 1,852,650 1,428,300 327,750
5.89 1.16 282,900 262,200 -65,550 147.50 1.67 -0.74 910,800 510,600 -89,700
4.43 0.96 4,729,950 3,367,200 3,450 150.00 2.51 -1.07 2,822,100 1,959,600 -127,650
3.14 0.67 2,618,550 1,528,350 151,800 152.50 3.79 -1.23 690,000 445,050 44,850
2.17 0.42 9,770,400 4,557,450 -1,159,200 155.00 5.18 -1.61 724,500 1,179,900 -93,150
1.47 0.28 2,973,900 1,331,700 355,350 157.50 6.95 -1.92 17,250 241,500 -3,450
1.02 0.14 4,857,600 5,347,500 -158,700 160.00 9.19 -1.91 179,400 365,700 -24,150
0.70 0.04 386,400 434,700 -24,150 162.50 13.42 - - 41,400 -
0.53 - 1,825,050 2,183,850 231,150 165.00 16.30 - - 120,750 -
0.40 - 179,400 189,750 44,850 167.50 18.14 - - 20,700 -
0.33 0.01 1,300,650 3,001,500 193,200 170.00 18.63 -1.82 89,700 603,750 -48,300
0.19 -0.01 448,500 748,650 48,300 175.00 22.72 - - 48,300 -
0.14 -0.02 179,400 665,850 24,150 180.00 27.90 -2.57 10,350 220,800 -10,350
- - - - - 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,320,100 -403,650 -1.20%
Call
 24,281,100 -451,950 -1.83%
Put
 11,526,450 -748,650 -6.10%
Total
 69,127,650 -1,604,250 -2.27%
Change in Volumes
Current Vol Change % Chg
Future
 8,587,050 6,889,650 405.89%
Call
 29,797,650 24,846,900 501.88%
Put
 10,591,500 9,346,050 750.42%
Total
 48,976,200 41,082,600 520.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
 76,707,300 11,899,050 644.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 25Nov2025 - 155.00 2.17 9,770,400
IREDA 25Nov2025 - 160.00 1.02 4,857,600
IREDA 25Nov2025 - 150.00 4.43 4,729,950
IREDA 25Nov2025 - 157.50 1.47 2,973,900
IREDA 25Nov2025 - 152.50 3.14 2,618,550
Most Active Puts
Puts Price Volumes
IREDA 25Nov2025 - 150.00 2.51 2,822,100
IREDA 25Nov2025 - 140.00 0.49 1,852,650
IREDA 25Nov2025 - 145.00 1.05 1,852,650
IREDA 25Nov2025 - 147.50 1.67 910,800
IREDA 25Nov2025 - 155.00 5.18 724,500

Fundamentals

Market Cap
42,399.73
* EPS (TTM)
6.13
* P/E
24.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.47
DELIVERY AVERAGES
3-Day 33.88%
5-Day 34.87%
8-Day 39.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347