Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

INDHOTEL 28Oct2025

LIVE
NSE
Oct 03, 08:30

726.10

1.00 (0.14%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 725.00
High Price 727.80
Low Price 715.90
Prev. Close 725.10
Spot Price 723.25
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 725.90
Bid Qty 3,000
Rollover % 3.25%
Average Price 721.83
No. of Contracts Traded 2,947
Turnover (Rs. in lakhs) 21,272.33
Market Lot 1000
Open Interest 25,895,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 726.05
Offer Qty 4,000
Rollover Cost 3.65

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
86.80 - - 2,000 - 640.00 0.85 -0.25 99,000 82,000 -
73.00 -55.80 4,000 4,000 - 650.00 1.15 -0.35 56,000 45,000 -
- - - - - 660.00 1.80 -0.40 117,000 139,000 -
60.00 -0.70 16,000 19,000 - 670.00 2.60 -0.40 136,000 104,000 -
49.90 -1.00 14,000 19,000 - 680.00 3.70 -0.55 432,000 416,000 -
42.15 0.30 14,000 17,000 - 690.00 5.35 -0.45 349,000 181,000 -
34.00 -0.55 129,000 240,000 - 700.00 7.65 -0.50 708,000 691,000 -
27.80 0.40 215,000 114,000 - 710.00 10.80 -0.75 349,000 399,000 -
21.40 0.10 1,511,000 546,000 - 720.00 14.85 -0.65 641,000 616,000 -
16.40 0.05 942,000 612,000 - 730.00 19.75 -0.65 217,000 498,000 -
12.30 -0.05 884,000 704,000 - 740.00 25.60 -0.70 207,000 512,000 -
9.40 0.15 1,247,000 1,019,000 - 750.00 32.30 -1.90 149,000 588,000 -
6.80 -0.10 977,000 659,000 - 760.00 39.70 -0.35 71,000 269,000 -
5.20 - 572,000 529,000 - 770.00 47.55 -1.50 35,000 164,000 -
3.85 -0.15 513,000 814,000 - 780.00 56.50 -0.65 63,000 237,000 -
3.00 -0.15 212,000 304,000 - 790.00 73.55 9.10 4,000 87,000 -
2.45 -0.15 1,118,000 2,557,000 - 800.00 76.75 0.60 21,000 433,000 -
1.85 -0.15 499,000 237,000 - 810.00 84.30 -0.25 1,000 21,000 -
1.50 -0.15 254,000 407,000 - 820.00 - - - - -
1.15 -0.20 87,000 152,000 - 830.00 111.70 8.20 9,000 17,000 -
0.75 -0.40 111,000 122,000 - 840.00 121.50 6.50 1,000 131,000 -
0.75 -0.25 13,000 61,000 - 850.00 123.25 - - 3,000 -
0.80 -0.05 1,000 101,000 - 860.00 122.50 - - 4,000 -
0.40 -0.30 129,000 35,000 - 880.00 - - - - -
0.20 -0.35 16,000 50,000 - 900.00 169.40 - - 12,000 -
- - - - - 920.00 191.00 - - 53,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
25,895,000 0 0.00%
Call
9,324,000 0 0.00%
Put
5,702,000 0 0.00%
Total
40,921,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
2,947,000 0 0.00%
Call
9,478,000 0 0.00%
Put
3,665,000 0 0.00%
Total
16,090,000 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
41,812,000 5,597,816 746.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 28Oct2025 - 720.00 21.40 1,511,000
INDHOTEL 28Oct2025 - 750.00 9.40 1,247,000
INDHOTEL 28Oct2025 - 800.00 2.45 1,118,000
INDHOTEL 28Oct2025 - 760.00 6.80 977,000
INDHOTEL 28Oct2025 - 730.00 16.40 942,000
Most Active Puts
Puts Price Volumes
INDHOTEL 28Oct2025 - 700.00 7.65 708,000
INDHOTEL 28Oct2025 - 720.00 14.85 641,000
INDHOTEL 28Oct2025 - 680.00 3.70 432,000
INDHOTEL 28Oct2025 - 690.00 5.35 349,000
INDHOTEL 28Oct2025 - 710.00 10.80 349,000

Fundamentals

Market Cap
102,949.74
* EPS (TTM)
10.18
* P/E
71.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.84
DELIVERY AVERAGES
3-Day 67.86%
5-Day 68.07%
8-Day 65.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347