INDHOTEL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

729.70

3.30 (0.45%)

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029

Open Price	726.30
High Price	730.45
Low Price	723.55
Prev. Close	726.40
Spot Price	724.45
Open Int PCR	0.61
Prev OI PCR	0.61
Bid Price	729.40
Bid Qty	1,000
Rollover %	3.49%

Average Price	728.01
No. of Contracts Traded	1,919
Turnover (Rs. in lakhs)	13,970.51
Market Lot	1000
Open Interest	26,155,000
Open Int. Chg	260,000
Open Int. Chg %	1.00
Offer Price	729.75
Offer Qty	1,000
Rollover Cost	3.75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
86.80	-	-	2,000	-	640.00	0.75	-0.10	37,000	91,000	9,000
73.00	-	-	4,000	-	650.00	0.90	-0.25	47,000	55,000	10,000
-	-	-	-	-	660.00	1.35	-0.45	71,000	151,000	12,000
60.55	0.55	4,000	21,000	2,000	670.00	1.95	-0.65	66,000	101,000	-3,000
51.55	1.65	5,000	18,000	-1,000	680.00	2.85	-0.80	178,000	448,000	32,000
43.35	1.25	8,000	21,000	4,000	690.00	4.20	-1.05	204,000	172,000	-9,000
35.35	1.00	57,000	244,000	4,000	700.00	6.20	-1.25	357,000	693,000	2,000
28.50	1.05	33,000	111,000	-3,000	710.00	8.70	-1.85	222,000	443,000	44,000
22.30	1.00	795,000	574,000	28,000	720.00	12.40	-2.05	465,000	736,000	120,000
16.70	0.40	807,000	739,000	127,000	730.00	17.40	-2.15	159,000	540,000	42,000
12.65	0.40	605,000	771,000	67,000	740.00	23.00	-2.30	77,000	520,000	8,000
9.25	0.05	800,000	1,105,000	86,000	750.00	29.80	-2.30	59,000	612,000	24,000
6.80	0.10	615,000	707,000	48,000	760.00	37.10	-2.60	44,000	272,000	3,000
5.00	-0.05	288,000	601,000	72,000	770.00	45.80	-2.30	6,000	163,000	-1,000
3.80	-0.05	320,000	862,000	48,000	780.00	54.45	-2.45	15,000	239,000	2,000
2.85	-0.10	101,000	288,000	-16,000	790.00	63.55	-10.00	4,000	90,000	3,000
2.25	-0.15	493,000	2,581,000	24,000	800.00	73.50	-1.20	11,000	438,000	5,000
1.70	-0.10	46,000	240,000	3,000	810.00	84.30	-	-	21,000	-
1.35	-0.10	94,000	409,000	2,000	820.00	-	-	-	-	-
0.95	-0.20	26,000	170,000	18,000	830.00	111.70	-	-	17,000	-
0.90	-0.10	87,000	202,000	80,000	840.00	111.40	-10.10	6,000	130,000	-1,000
0.70	0.05	24,000	71,000	10,000	850.00	123.25	-	-	3,000	-
0.60	-0.20	14,000	94,000	-7,000	860.00	122.50	-	-	4,000	-
0.35	-0.05	-	35,000	-	880.00	-	-	-	-	-
0.25	0.05	4,000	51,000	1,000	900.00	169.40	-	-	12,000	-
-	-	-	-	-	920.00	191.00	-	-	53,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	26,155,000	260,000	1.00%
Call	9,921,000	597,000	6.40%
Put	6,004,000	302,000	5.30%
Total	42,080,000	1,159,000	2.83%

	Current OI	Change	% Chg
Future	922,000	65,000	7.58%
Call	20,000	10,000	100.00%
Put	54,000	30,000	125.00%
Total	996,000	105,000	11.78%

	Current OI	Change	% Chg
Future	23,000	10,000	76.92%
Call	0	0	0.00%
Put	0	0	0.00%
Total	23,000	10,000	76.92%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,919,000	-1,028,000	-34.88%
Call	5,226,000	-4,252,000	-44.86%
Put	2,028,000	-1,637,000	-44.67%
Total	9,173,000	-6,917,000	-42.99%

	Current Vol	Change	% Chg
Future	101,000	-91,000	-47.40%
Call	12,000	3,000	33.33%
Put	37,000	15,000	68.18%
Total	150,000	-73,000	-32.74%

	Current Vol	Change	% Chg
Future	10,000	-4,000	-28.57%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,000	-4,000	-28.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Hotels	43,099,000	11,195,000	384.98%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDHOTEL 28Oct2025 - 730.00	16.70	807,000
INDHOTEL 28Oct2025 - 750.00	9.25	800,000
INDHOTEL 28Oct2025 - 720.00	22.30	795,000
INDHOTEL 28Oct2025 - 760.00	6.80	615,000
INDHOTEL 28Oct2025 - 740.00	12.65	605,000

Most Active Puts

Puts	Price	Volumes
INDHOTEL 28Oct2025 - 720.00	12.40	465,000
INDHOTEL 28Oct2025 - 700.00	6.20	357,000
INDHOTEL 28Oct2025 - 710.00	8.70	222,000
INDHOTEL 28Oct2025 - 690.00	4.20	204,000
INDHOTEL 28Oct2025 - 680.00	2.85	178,000