Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

INDHOTEL 28Oct2025

LIVE
NSE
Oct 03, 15:30

729.70

3.30 (0.45%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 726.30
High Price 730.45
Low Price 723.55
Prev. Close 726.40
Spot Price 724.45
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 729.40
Bid Qty 1,000
Rollover % 3.49%
Average Price 728.01
No. of Contracts Traded 1,919
Turnover (Rs. in lakhs) 13,970.51
Market Lot 1000
Open Interest 26,155,000
Open Int. Chg 260,000
Open Int. Chg % 1.00
Offer Price 729.75
Offer Qty 1,000
Rollover Cost 3.75

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
86.80 - - 2,000 - 640.00 0.75 -0.10 37,000 91,000 9,000
73.00 - - 4,000 - 650.00 0.90 -0.25 47,000 55,000 10,000
- - - - - 660.00 1.35 -0.45 71,000 151,000 12,000
60.55 0.55 4,000 21,000 2,000 670.00 1.95 -0.65 66,000 101,000 -3,000
51.55 1.65 5,000 18,000 -1,000 680.00 2.85 -0.80 178,000 448,000 32,000
43.35 1.25 8,000 21,000 4,000 690.00 4.20 -1.05 204,000 172,000 -9,000
35.35 1.00 57,000 244,000 4,000 700.00 6.20 -1.25 357,000 693,000 2,000
28.50 1.05 33,000 111,000 -3,000 710.00 8.70 -1.85 222,000 443,000 44,000
22.30 1.00 795,000 574,000 28,000 720.00 12.40 -2.05 465,000 736,000 120,000
16.70 0.40 807,000 739,000 127,000 730.00 17.40 -2.15 159,000 540,000 42,000
12.65 0.40 605,000 771,000 67,000 740.00 23.00 -2.30 77,000 520,000 8,000
9.25 0.05 800,000 1,105,000 86,000 750.00 29.80 -2.30 59,000 612,000 24,000
6.80 0.10 615,000 707,000 48,000 760.00 37.10 -2.60 44,000 272,000 3,000
5.00 -0.05 288,000 601,000 72,000 770.00 45.80 -2.30 6,000 163,000 -1,000
3.80 -0.05 320,000 862,000 48,000 780.00 54.45 -2.45 15,000 239,000 2,000
2.85 -0.10 101,000 288,000 -16,000 790.00 63.55 -10.00 4,000 90,000 3,000
2.25 -0.15 493,000 2,581,000 24,000 800.00 73.50 -1.20 11,000 438,000 5,000
1.70 -0.10 46,000 240,000 3,000 810.00 84.30 - - 21,000 -
1.35 -0.10 94,000 409,000 2,000 820.00 - - - - -
0.95 -0.20 26,000 170,000 18,000 830.00 111.70 - - 17,000 -
0.90 -0.10 87,000 202,000 80,000 840.00 111.40 -10.10 6,000 130,000 -1,000
0.70 0.05 24,000 71,000 10,000 850.00 123.25 - - 3,000 -
0.60 -0.20 14,000 94,000 -7,000 860.00 122.50 - - 4,000 -
0.35 -0.05 - 35,000 - 880.00 - - - - -
0.25 0.05 4,000 51,000 1,000 900.00 169.40 - - 12,000 -
- - - - - 920.00 191.00 - - 53,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
26,155,000 260,000 1.00%
Call
9,921,000 597,000 6.40%
Put
6,004,000 302,000 5.30%
Total
42,080,000 1,159,000 2.83%
Change in Volumes
Current Vol Change % Chg
Future
1,919,000 -1,028,000 -34.88%
Call
5,226,000 -4,252,000 -44.86%
Put
2,028,000 -1,637,000 -44.67%
Total
9,173,000 -6,917,000 -42.99%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
43,099,000 11,195,000 384.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 28Oct2025 - 730.00 16.70 807,000
INDHOTEL 28Oct2025 - 750.00 9.25 800,000
INDHOTEL 28Oct2025 - 720.00 22.30 795,000
INDHOTEL 28Oct2025 - 760.00 6.80 615,000
INDHOTEL 28Oct2025 - 740.00 12.65 605,000
Most Active Puts
Puts Price Volumes
INDHOTEL 28Oct2025 - 720.00 12.40 465,000
INDHOTEL 28Oct2025 - 700.00 6.20 357,000
INDHOTEL 28Oct2025 - 710.00 8.70 222,000
INDHOTEL 28Oct2025 - 690.00 4.20 204,000
INDHOTEL 28Oct2025 - 680.00 2.85 178,000

Fundamentals

Market Cap
103,120.55
* EPS (TTM)
10.18
* P/E
71.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.84
DELIVERY AVERAGES
3-Day 67.86%
5-Day 68.07%
8-Day 65.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347