INDHOTEL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 08:30

726.10

1.00 (0.14%)

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029

Open Price	725.00
High Price	727.80
Low Price	715.90
Prev. Close	725.10
Spot Price	723.25
Open Int PCR	0.61
Prev OI PCR	0.61
Bid Price	725.90
Bid Qty	3,000
Rollover %	3.25%

Average Price	721.83
No. of Contracts Traded	2,947
Turnover (Rs. in lakhs)	21,272.33
Market Lot	1000
Open Interest	25,895,000
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	726.05
Offer Qty	4,000
Rollover Cost	3.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
86.80	-	-	2,000	-	640.00	0.85	-0.25	99,000	82,000	-
73.00	-55.80	4,000	4,000	-	650.00	1.15	-0.35	56,000	45,000	-
-	-	-	-	-	660.00	1.80	-0.40	117,000	139,000	-
60.00	-0.70	16,000	19,000	-	670.00	2.60	-0.40	136,000	104,000	-
49.90	-1.00	14,000	19,000	-	680.00	3.70	-0.55	432,000	416,000	-
42.15	0.30	14,000	17,000	-	690.00	5.35	-0.45	349,000	181,000	-
34.00	-0.55	129,000	240,000	-	700.00	7.65	-0.50	708,000	691,000	-
27.80	0.40	215,000	114,000	-	710.00	10.80	-0.75	349,000	399,000	-
21.40	0.10	1,511,000	546,000	-	720.00	14.85	-0.65	641,000	616,000	-
16.40	0.05	942,000	612,000	-	730.00	19.75	-0.65	217,000	498,000	-
12.30	-0.05	884,000	704,000	-	740.00	25.60	-0.70	207,000	512,000	-
9.40	0.15	1,247,000	1,019,000	-	750.00	32.30	-1.90	149,000	588,000	-
6.80	-0.10	977,000	659,000	-	760.00	39.70	-0.35	71,000	269,000	-
5.20	-	572,000	529,000	-	770.00	47.55	-1.50	35,000	164,000	-
3.85	-0.15	513,000	814,000	-	780.00	56.50	-0.65	63,000	237,000	-
3.00	-0.15	212,000	304,000	-	790.00	73.55	9.10	4,000	87,000	-
2.45	-0.15	1,118,000	2,557,000	-	800.00	76.75	0.60	21,000	433,000	-
1.85	-0.15	499,000	237,000	-	810.00	84.30	-0.25	1,000	21,000	-
1.50	-0.15	254,000	407,000	-	820.00	-	-	-	-	-
1.15	-0.20	87,000	152,000	-	830.00	111.70	8.20	9,000	17,000	-
0.75	-0.40	111,000	122,000	-	840.00	121.50	6.50	1,000	131,000	-
0.75	-0.25	13,000	61,000	-	850.00	123.25	-	-	3,000	-
0.80	-0.05	1,000	101,000	-	860.00	122.50	-	-	4,000	-
0.40	-0.30	129,000	35,000	-	880.00	-	-	-	-	-
0.20	-0.35	16,000	50,000	-	900.00	169.40	-	-	12,000	-
-	-	-	-	-	920.00	191.00	-	-	53,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	25,895,000	0.00%
Call	9,324,000	0.00%
Put	5,702,000	0.00%
Total	40,921,000	0.00%

	Current OI	% Chg
Future	857,000	0.00%
Call	10,000	0.00%
Put	24,000	0.00%
Total	891,000	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	2,947,000	0.00%
Call	9,478,000	0.00%
Put	3,665,000	0.00%
Total	16,090,000	0.00%

	Current Vol	% Chg
Future	192,000	0.00%
Call	9,000	0.00%
Put	22,000	0.00%
Total	223,000	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Hotels	41,812,000	5,597,816	746.93%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDHOTEL 28Oct2025 - 720.00	21.40	1,511,000
INDHOTEL 28Oct2025 - 750.00	9.40	1,247,000
INDHOTEL 28Oct2025 - 800.00	2.45	1,118,000
INDHOTEL 28Oct2025 - 760.00	6.80	977,000
INDHOTEL 28Oct2025 - 730.00	16.40	942,000

Most Active Puts

Puts	Price	Volumes
INDHOTEL 28Oct2025 - 700.00	7.65	708,000
INDHOTEL 28Oct2025 - 720.00	14.85	641,000
INDHOTEL 28Oct2025 - 680.00	3.70	432,000
INDHOTEL 28Oct2025 - 690.00	5.35	349,000
INDHOTEL 28Oct2025 - 710.00	10.80	349,000