IEX 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:16

140.39

-1.30 (-0.92%)

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	141.90
High Price	143.90
Low Price	138.33
Prev. Close	141.69
Spot Price	139.29
Open Int PCR	0.82
Prev OI PCR	0.86
Bid Price	140.38
Bid Qty	3,750
Rollover %	3.48%

Average Price	141.10
No. of Contracts Traded	6,044
Turnover (Rs. in lakhs)	31,980.32
Market Lot	3750
Open Interest	58,740,000
Open Int. Chg	-3,138,750
Open Int. Chg %	-5.07
Offer Price	140.42
Offer Qty	3,750
Rollover Cost	0.91

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	0.11	-0.10	607,500	472,500	11,250
-	-	-	-	-	115.00	0.14	-0.10	738,750	480,000	123,750
-	-	-	-	-	120.00	0.26	-0.30	3,161,250	1,027,500	540,000
-	-	-	-	-	122.50	0.38	-0.45	1,357,500	536,250	431,250
15.67	-2.12	116,250	90,000	26,250	125.00	0.52	-0.55	4,987,500	3,577,500	-33,750
-	-	-	-	-	127.50	0.78	-0.59	1,586,250	401,250	-26,250
10.74	-2.50	390,000	468,750	123,750	130.00	1.05	-0.76	10,470,000	3,247,500	-15,000
-	-	-	-	-	132.50	1.51	-1.10	2,025,000	1,248,750	116,250
7.52	-2.17	1,136,250	577,500	101,250	135.00	2.20	-0.71	10,181,250	2,857,500	378,750
6.05	-2.09	1,320,000	341,250	105,000	137.50	3.10	-0.74	3,787,500	1,136,250	468,750
4.54	-2.01	20,640,000	4,286,250	1,335,000	140.00	4.15	-0.70	14,070,000	4,016,250	540,000
3.50	-1.76	6,637,500	1,946,250	562,500	142.50	5.55	-0.68	3,742,500	1,380,000	645,000
2.54	-1.63	25,800,000	6,618,750	982,500	145.00	7.05	-0.47	3,600,000	3,225,000	243,750
1.95	-1.32	4,706,250	986,250	367,500	147.50	9.60	0.36	266,250	296,250	3,750
1.39	-1.19	31,496,250	8,703,750	1,140,000	150.00	11.25	0.38	461,250	2,441,250	30,000
0.99	-0.99	2,970,000	705,000	270,000	152.50	11.80	-	-	142,500	-
0.67	-0.86	9,885,000	3,506,250	892,500	155.00	13.83	-	-	240,000	-
0.50	-0.64	3,063,750	547,500	206,250	157.50	16.04	-	-	56,250	-
0.34	-0.52	11,550,000	4,102,500	-528,750	160.00	20.57	1.60	63,750	648,750	3,750
0.26	-0.47	873,750	165,000	142,500	162.50	-	-	-	-	-
0.18	-0.31	2,880,000	1,106,250	-228,750	165.00	22.92	-	-	266,250	-
0.13	-0.16	3,562,500	1,792,500	341,250	170.00	29.29	0.93	37,500	1,563,750	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,740,000	-3,138,750	-5.07%
Call	35,943,750	5,838,750	19.39%
Put	29,261,250	3,461,250	13.42%
Total	123,945,000	6,161,250	5.23%

	Current OI	Change	% Chg
Future	1,893,750	195,000	11.48%
Call	543,750	390,000	253.66%
Put	517,500	191,250	58.62%
Total	2,955,000	776,250	35.63%

	Current OI	Change	% Chg
Future	225,000	90,000	66.67%
Call	33,750	30,000	800.00%
Put	75,000	75,000	0.00%
Total	333,750	195,000	140.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	22,665,000	16,248,750	253.24%
Call	127,027,500	102,026,250	408.08%
Put	61,143,750	46,110,000	306.71%
Total	210,836,250	164,385,000	353.89%

	Current Vol	Change	% Chg
Future	1,008,750	551,250	120.49%
Call	828,750	768,750	1,281.25%
Put	1,098,750	952,500	651.28%
Total	2,936,250	2,272,500	342.37%

	Current Vol	Change	% Chg
Future	146,250	63,750	77.27%
Call	180,000	176,250	4,700.00%
Put	288,750	288,750	0.00%
Total	615,000	528,750	613.04%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	127,233,750	13,338,750	953.87%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 30Dec2025 - 150.00	1.39	31,496,250
IEX 30Dec2025 - 145.00	2.54	25,800,000
IEX 30Dec2025 - 140.00	4.54	20,640,000
IEX 30Dec2025 - 160.00	0.34	11,550,000
IEX 30Dec2025 - 155.00	0.67	9,885,000

Most Active Puts

Puts	Price	Volumes
IEX 30Dec2025 - 140.00	4.15	14,070,000
IEX 30Dec2025 - 130.00	1.05	10,470,000
IEX 30Dec2025 - 135.00	2.20	10,181,250
IEX 30Dec2025 - 125.00	0.52	4,987,500
IEX 30Dec2025 - 137.50	3.10	3,787,500