Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 25Nov2025

LIVE
NSE
Nov 12, 11:21

139.84

-0.13 (-0.09%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 140.98
High Price 140.98
Low Price 139.22
Prev. Close 139.97
Spot Price 139.13
Open Int PCR 0.58
Prev OI PCR 0.59
Bid Price 139.84
Bid Qty 7,500
Rollover % 4.76%
Average Price 140.15
No. of Contracts Traded 422
Turnover (Rs. in lakhs) 2,217.87
Market Lot 3750
Open Interest 72,798,750
Open Int. Chg -112,500
Open Int. Chg % -0.15
Offer Price 139.90
Offer Qty 3,750
Rollover Cost 0.66

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 115.00 0.17 - 41,250 2,752,500 -
20.97 - - 217,500 - 120.00 0.24 0.02 18,750 1,811,250 -7,500
- - - - - 122.50 0.43 - - 67,500 -
16.22 - - 183,750 - 125.00 0.34 0.02 15,000 1,717,500 -3,750
13.05 -0.77 11,250 75,000 -3,750 127.50 0.44 0.03 11,250 195,000 7,500
10.32 -0.51 18,750 285,000 3,750 130.00 0.64 0.06 60,000 2,981,250 -7,500
8.47 -0.14 15,000 165,000 - 132.50 0.87 - 142,500 1,113,750 67,500
6.29 -0.16 86,250 663,750 -11,250 135.00 1.38 0.01 693,750 2,283,750 -191,250
4.50 -0.16 150,000 513,750 -22,500 137.50 2.15 -0.02 225,000 1,323,750 30,000
3.24 -0.04 1,803,750 5,227,500 135,000 140.00 3.23 -0.03 810,000 3,577,500 -63,750
2.24 -0.07 491,250 2,055,000 108,750 142.50 4.53 -0.17 7,500 1,218,750 -
1.56 -0.04 1,563,750 6,375,000 86,250 145.00 6.50 0.11 22,500 3,397,500 -
1.09 -0.07 330,000 2,688,750 198,750 147.50 8.56 0.57 41,250 982,500 -18,750
0.85 -0.04 1,485,000 18,086,250 -165,000 150.00 10.50 -0.50 11,250 3,555,000 -
0.58 -0.09 52,500 1,695,000 - 152.50 12.83 - - 405,000 -
0.46 -0.05 105,000 3,645,000 7,500 155.00 15.41 0.71 7,500 581,250 -3,750
0.34 -0.06 18,750 667,500 3,750 157.50 17.52 - - 232,500 -
0.28 -0.04 277,500 4,886,250 7,500 160.00 20.37 0.39 11,250 1,293,750 -
0.20 -0.08 26,250 948,750 -3,750 162.50 22.34 - - 221,250 -
0.18 - 37,500 4,620,000 - 165.00 25.75 - - 528,750 -
0.12 -0.02 56,250 2,343,750 -7,500 170.00 30.50 - - 243,750 -
- - - - - 180.00 41.20 - - 1,305,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 72,798,750 -112,500 -0.15%
Call
 55,342,500 337,500 0.61%
Put
 31,788,750 -191,250 -0.60%
Total
 159,930,000 33,750 0.02%
Change in Volumes
Current Vol Change % Chg
Future
 1,582,500 236,250 17.55%
Call
 6,528,750 453,750 7.47%
Put
 2,118,750 570,000 36.80%
Total
 10,230,000 1,260,000 14.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 167,433,750 13,338,750 1,255.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 25Nov2025 - 140.00 3.24 1,803,750
IEX 25Nov2025 - 145.00 1.56 1,563,750
IEX 25Nov2025 - 150.00 0.85 1,485,000
IEX 25Nov2025 - 142.50 2.24 491,250
IEX 25Nov2025 - 147.50 1.09 330,000
Most Active Puts
Puts Price Volumes
IEX 25Nov2025 - 140.00 3.23 810,000
IEX 25Nov2025 - 135.00 1.38 693,750
IEX 25Nov2025 - 137.50 2.15 225,000
IEX 25Nov2025 - 132.50 0.87 142,500
IEX 25Nov2025 - 130.00 0.64 60,000

Fundamentals

Market Cap
12,406.12
* EPS (TTM)
5.04
* P/E
27.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.48
DELIVERY AVERAGES
3-Day 43.29%
5-Day 41.13%
8-Day 34.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347