IEX 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 25, 15:16

139.69

-0.77 (-0.55%)

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	141.08
High Price	142.20
Low Price	139.66
Prev. Close	140.46
Spot Price	140.24
Open Int PCR	0.68
Prev OI PCR	0.62
Bid Price	139.66
Bid Qty	3,750
Rollover %	89.98%

Average Price	140.60
No. of Contracts Traded	5,283
Turnover (Rs. in lakhs)	27,854.62
Market Lot	3750
Open Interest	7,125,000
Open Int. Chg	-10,128,750
Open Int. Chg %	-58.70
Offer Price	139.74
Offer Qty	26,250
Rollover Cost	1.08

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.01	-0.02	375,000	2,782,500	-22,500
20.05	-1.35	3,750	161,250	-3,750	120.00	0.01	-0.02	675,000	1,248,750	-15,000
-	-	-	-	-	122.50	0.10	-	-	67,500	-
13.30	-	-	165,000	-	125.00	0.01	-0.02	127,500	536,250	-120,000
12.59	-3.90	7,500	67,500	-	127.50	0.01	-0.03	138,750	307,500	18,750
10.00	-0.10	37,500	206,250	-30,000	130.00	0.01	-0.02	438,750	2,208,750	-202,500
10.35	-0.12	-	191,250	-	132.50	0.02	-0.05	210,000	780,000	-101,250
5.01	-0.57	86,250	528,750	-26,250	135.00	0.01	-0.05	420,000	1,185,000	-165,000
2.60	-0.47	311,250	472,500	-97,500	137.50	0.01	-0.23	862,500	858,750	-56,250
0.01	-0.96	3,003,750	1,691,250	-1,185,000	140.00	0.01	-0.58	3,273,750	1,353,750	-705,000
0.01	-0.28	2,895,000	1,323,750	-270,000	142.50	2.55	0.31	322,500	862,500	-56,250
0.01	-0.11	3,990,000	4,308,750	-1,076,250	145.00	5.28	0.63	412,500	1,282,500	-251,250
0.01	-0.06	450,000	2,017,500	-168,750	147.50	7.89	0.75	116,250	480,000	-101,250
0.01	-0.05	2,883,750	6,356,250	-2,040,000	150.00	9.90	0.30	408,750	1,886,250	-345,000
0.01	-0.03	495,000	1,076,250	-330,000	152.50	12.58	0.93	142,500	187,500	-93,750
0.01	-0.02	1,308,750	2,827,500	-615,000	155.00	14.64	-0.23	322,500	408,750	-15,000
0.01	-	187,500	487,500	-153,750	157.50	15.95	-	-	225,000	-
0.01	-0.01	431,250	3,183,750	-352,500	160.00	19.94	0.34	213,750	885,000	-168,750
0.01	-0.01	22,500	960,000	-	162.50	21.45	-	-	120,000	-
0.01	-	90,000	4,005,000	-78,750	165.00	24.70	0.09	120,000	176,250	-101,250
0.01	-0.01	168,750	1,361,250	-30,000	170.00	28.64	-0.36	11,250	153,750	-7,500
-	-	-	-	-	180.00	39.85	0.87	416,250	273,750	-168,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,125,000	-10,128,750	-58.70%
Call	31,391,250	-6,457,500	-17.06%
Put	18,270,000	-2,677,500	-12.78%
Total	56,786,250	-19,263,750	-25.33%

	Current OI	Change	% Chg
Future	62,460,000	11,906,250	23.55%
Call	23,291,250	5,883,750	33.80%
Put	19,012,500	5,546,250	41.19%
Total	104,763,750	23,336,250	28.66%

	Current OI	Change	% Chg
Future	1,507,500	431,250	40.07%
Call	120,000	0	0.00%
Put	146,250	7,500	5.41%
Total	1,773,750	438,750	32.87%

Change in Volumes

	Current Vol	Change	% Chg
Future	19,811,250	17,733,750	853.61%
Call	16,372,500	9,528,750	139.23%
Put	9,007,500	7,278,750	421.04%
Total	45,191,250	34,541,250	324.33%

	Current Vol	Change	% Chg
Future	20,126,250	18,116,250	901.31%
Call	20,313,750	17,415,000	600.78%
Put	10,635,000	9,626,250	954.28%
Total	51,075,000	45,157,500	763.12%

	Current Vol	Change	% Chg
Future	765,000	712,500	1,357.14%
Call	0	0	0.00%
Put	26,250	22,500	600.00%
Total	791,250	735,000	1,306.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	163,323,750	13,338,750	1,224.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 25Nov2025 - 145.00	0.01	3,990,000
IEX 25Nov2025 - 140.00	0.01	3,003,750
IEX 25Nov2025 - 142.50	0.01	2,895,000
IEX 25Nov2025 - 150.00	0.01	2,883,750
IEX 25Nov2025 - 155.00	0.01	1,308,750

Most Active Puts

Puts	Price	Volumes
IEX 25Nov2025 - 140.00	0.01	3,273,750
IEX 25Nov2025 - 137.50	0.01	862,500
IEX 25Nov2025 - 120.00	0.01	675,000
IEX 25Nov2025 - 130.00	0.01	438,750
IEX 25Nov2025 - 135.00	0.01	420,000