IGL 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:15

210.95

0.08 (0.04%)

BSE: 532514 | NSE: IGL | ISIN: INE203G01027

Open Price	212.75
High Price	212.80
Low Price	210.53
Prev. Close	210.87
Spot Price	211.94
Open Int PCR	0.70
Prev OI PCR	0.72
Bid Price	210.83
Bid Qty	19,250
Rollover %	0.00%

Average Price	211.84
No. of Contracts Traded	1,087
Turnover (Rs. in lakhs)	6,332.43
Market Lot	2750
Open Interest	16,577,000
Open Int. Chg	635,250
Open Int. Chg %	3.98
Offer Price	211.08
Offer Qty	2,750

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	160.00	-	-	-	-	-
-	-	-	-	-	170.00	-	-	-	-	-
-	-	-	-	-	180.00	0.25	-0.10	38,500	387,750	-2,750
-	-	-	-	-	185.00	0.45	-0.15	5,500	398,750	2,750
-	-	-	-	-	187.50	0.60	-0.20	35,750	99,000	-
22.70	-	-	16,500	-	190.00	0.65	-0.35	132,000	332,750	-13,750
19.65	0.25	38,500	55,000	35,750	192.50	0.85	-0.40	22,000	115,500	11,000
17.75	-	-	38,500	-	195.00	1.30	-0.30	66,000	401,500	11,000
14.90	-	-	33,000	-	197.50	1.70	-0.30	374,000	418,000	242,000
13.50	-0.20	220,000	258,500	132,000	200.00	2.20	-0.35	198,000	929,500	16,500
11.50	0.20	8,250	24,750	2,750	202.50	3.05	-0.30	16,500	203,500	5,500
10.15	-0.05	134,750	200,750	88,000	205.00	3.70	-0.50	228,250	478,500	60,500
8.35	-0.30	41,250	74,250	-11,000	207.50	4.65	-0.40	140,250	178,750	-2,750
6.90	-0.35	610,500	1,003,750	16,500	210.00	5.75	-0.50	286,000	2,043,250	13,750
5.70	-0.40	283,250	390,500	88,000	212.50	6.95	-1.15	184,250	132,000	30,250
4.65	-0.40	803,000	2,194,500	192,500	215.00	8.50	-0.65	82,500	184,250	13,750
3.80	-0.35	297,000	275,000	99,000	217.50	9.25	-1.45	24,750	68,750	-2,750
3.10	-0.40	1,017,500	1,974,500	-13,750	220.00	11.15	-1.15	63,250	519,750	11,000
2.75	-0.10	30,250	132,000	-	222.50	12.70	-1.55	11,000	35,750	-2,750
2.00	-0.35	514,250	1,204,500	41,250	225.00	15.70	-1.15	33,000	165,000	-
1.95	0.05	16,500	60,500	-	227.50	18.20	-	-	46,750	-
1.25	-0.35	998,250	1,672,000	115,500	230.00	18.90	-1.65	11,000	217,250	-5,500
1.00	-0.30	96,250	137,500	24,750	232.50	22.75	-0.40	2,750	35,750	2,750
0.80	-0.25	214,500	308,000	140,250	235.00	23.90	-	-	44,000	-
0.55	-0.20	145,750	646,250	11,000	240.00	26.90	-2.95	2,750	74,250	2,750
-	-	-	-	-	247.50	-	-	-	-	-
0.30	-	5,500	88,000	-	250.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	16,577,000	635,250	3.98%
Call	10,788,250	962,500	9.80%
Put	7,510,250	393,250	5.53%
Total	34,875,500	1,991,000	6.05%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,989,250	-926,750	-23.67%
Call	5,475,250	85,250	1.58%
Put	1,958,000	-1,259,500	-39.15%
Total	10,422,500	-2,101,000	-16.78%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IGL	34,875,500	9,399,500	371.04%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IGL 25Nov2025 - 220.00	3.10	1,017,500
IGL 25Nov2025 - 230.00	1.25	998,250
IGL 25Nov2025 - 215.00	4.65	803,000
IGL 25Nov2025 - 210.00	6.90	610,500
IGL 25Nov2025 - 225.00	2.00	514,250

Most Active Puts

Puts	Price	Volumes
IGL 25Nov2025 - 197.50	1.70	374,000
IGL 25Nov2025 - 210.00	5.75	286,000
IGL 25Nov2025 - 205.00	3.70	228,250
IGL 25Nov2025 - 200.00	2.20	198,000
IGL 25Nov2025 - 212.50	6.95	184,250