IGL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 04, 15:09

212.93

-2.98 (-1.38%)

BSE: 532514 | NSE: IGL | ISIN: INE203G01027

Open Price	216.00
High Price	218.50
Low Price	212.22
Prev. Close	215.91
Spot Price	214.85
Open Int PCR	0.66
Prev OI PCR	0.69
Bid Price	212.88
Bid Qty	2,750
Rollover %	0.00%

Average Price	215.36
No. of Contracts Traded	1,710
Turnover (Rs. in lakhs)	10,127.30
Market Lot	2750
Open Interest	16,945,500
Open Int. Chg	46,750
Open Int. Chg %	0.28
Offer Price	213.02
Offer Qty	2,750

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	160.00	-	-	-	-	-
-	-	-	-	-	170.00	-	-	-	-	-
-	-	-	-	-	180.00	0.26	-0.03	8,250	371,250	-2,750
-	-	-	-	-	185.00	0.45	-	-	398,750	-
-	-	-	-	-	187.50	0.60	-	-	99,000	-
24.30	1.60	16,500	24,750	8,250	190.00	0.68	0.05	159,500	302,500	-16,500
22.02	2.37	11,000	57,750	2,750	192.50	0.76	-0.03	-	118,250	-
19.80	-0.58	16,500	55,000	5,500	195.00	1.12	0.12	154,000	442,750	35,750
17.05	2.15	41,250	30,250	-2,750	197.50	1.44	0.18	85,250	412,500	-
15.10	-2.44	107,250	178,750	-63,250	200.00	1.89	0.26	539,000	833,250	-33,000
15.51	-	-	22,000	-	202.50	2.45	0.44	63,250	192,500	-13,750
11.68	-1.92	140,250	176,000	-19,250	205.00	3.10	0.46	596,750	462,000	-46,750
9.90	-1.39	13,750	77,000	8,250	207.50	3.71	0.40	66,000	211,750	-5,500
8.02	-2.09	453,750	833,250	5,500	210.00	4.91	0.83	321,750	1,996,500	-24,750
6.67	-1.88	220,000	343,750	-60,500	212.50	6.03	0.95	310,750	178,750	-2,750
5.37	-1.84	1,826,000	2,411,750	-462,000	215.00	7.40	1.17	836,000	456,500	93,500
4.37	-1.57	1,201,750	330,000	11,000	217.50	8.38	1.18	176,000	129,250	57,750
3.48	-1.43	5,282,750	2,417,250	679,250	220.00	10.73	1.83	239,250	541,750	27,500
2.78	-1.23	167,750	176,000	13,750	222.50	11.69	1.16	35,750	55,000	13,750
2.20	-1.07	1,146,750	1,273,250	52,250	225.00	13.55	1.42	35,750	121,000	-2,750
1.86	-0.76	82,500	68,750	13,750	227.50	15.54	-2.66	8,250	49,500	2,750
1.33	-0.78	2,164,250	1,798,500	239,250	230.00	17.62	1.45	44,000	220,000	2,750
1.08	-0.63	49,500	101,750	-27,500	232.50	19.79	1.35	8,250	44,000	8,250
0.85	-0.49	244,750	349,250	-11,000	235.00	22.05	-1.85	8,250	49,500	5,500
1.10	-	-	8,250	-	237.50	25.68	-6.02	8,250	2,750	2,750
0.56	-0.33	1,133,000	940,500	269,500	240.00	26.69	0.69	16,500	71,500	5,500
-	-	-	-	-	247.50	-	-	-	-	-
0.30	-0.05	90,750	132,000	41,250	250.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	16,945,500	46,750	0.28%
Call	11,805,750	704,000	6.34%
Put	7,760,500	107,250	1.40%
Total	36,511,750	858,000	2.41%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,702,500	-1,262,250	-21.16%
Call	14,410,000	4,158,000	40.56%
Put	3,720,750	525,250	16.44%
Total	22,833,250	3,421,000	17.62%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IGL	36,511,750	9,399,500	388.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IGL 25Nov2025 - 220.00	3.48	5,282,750
IGL 25Nov2025 - 230.00	1.33	2,164,250
IGL 25Nov2025 - 215.00	5.37	1,826,000
IGL 25Nov2025 - 217.50	4.37	1,201,750
IGL 25Nov2025 - 225.00	2.20	1,146,750

Most Active Puts

Puts	Price	Volumes
IGL 25Nov2025 - 215.00	7.40	836,000
IGL 25Nov2025 - 205.00	3.10	596,750
IGL 25Nov2025 - 200.00	1.89	539,000
IGL 25Nov2025 - 210.00	4.91	321,750
IGL 25Nov2025 - 212.50	6.03	310,750