HAL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:28

4895.40

58.80 (1.22%)

BSE: 541154 | NSE: HAL | ISIN: INE066F01020

Open Price	4,826.80
High Price	4,909.00
Low Price	4,820.10
Prev. Close	4,836.60
Spot Price	4,870.40
Open Int PCR	0.70
Prev OI PCR	0.73
Bid Price	4,895.20
Bid Qty	150
Rollover %	4.01%

Average Price	4,884.77
No. of Contracts Traded	7,485
Turnover (Rs. in lakhs)	54,843.76
Market Lot	150
Open Interest	8,349,750
Open Int. Chg	-3,150
Open Int. Chg %	-0.04
Offer Price	4,896.70
Offer Qty	150
Rollover Cost	28.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,220.00	-	-	450	-	3,600.00	0.75	-2.25	600	6,300	300
-	-	-	-	-	3,800.00	4.95	-	-	600	-
-	-	-	-	-	3,900.00	2.40	-0.90	2,400	2,550	-
824.15	-	-	2,400	-	4,000.00	3.80	-1.55	19,500	59,400	-
-	-	-	-	-	4,100.00	-	-	-	-	-
698.00	88.00	300	4,950	150	4,200.00	5.80	-1.70	27,150	112,800	-1,500
-	-	-	-	-	4,250.00	7.55	-1.95	2,250	7,800	1,500
526.60	-	-	5,700	-	4,300.00	8.25	-244.55	5,400	5,100	5,100
-	-	-	-	-	4,350.00	9.95	-49.55	6,900	6,150	6,150
506.85	63.60	1,800	19,650	-150	4,400.00	12.00	-5.55	84,300	198,600	3,300
415.35	52.85	5,250	45,300	-1,200	4,500.00	19.75	-9.45	137,100	183,000	2,250
327.60	39.15	13,800	61,950	-2,100	4,600.00	33.05	-14.50	252,900	191,100	2,250
296.75	43.20	2,250	2,400	150	4,650.00	42.10	-114.35	13,800	8,400	8,400
251.00	37.00	96,000	133,950	-13,650	4,700.00	54.45	-22.20	237,300	290,400	2,100
215.15	31.90	33,750	12,450	2,400	4,750.00	69.45	-24.75	63,300	30,900	3,300
183.90	29.60	1,125,600	468,750	-104,850	4,800.00	87.20	-28.60	329,250	478,500	25,500
154.15	25.55	710,100	90,750	51,300	4,850.00	108.20	-31.60	148,500	43,950	35,850
129.70	23.35	1,920,000	488,100	47,250	4,900.00	132.05	-33.85	140,700	232,800	19,200
107.00	-31.25	54,450	16,650	16,650	4,950.00	159.45	-159.60	8,700	3,000	3,000
88.25	16.65	1,975,950	850,200	149,250	5,000.00	190.35	-38.65	89,700	199,500	-17,550
71.05	-35.70	26,550	6,000	6,000	5,050.00	-	-	-	-	-
57.60	11.10	554,850	232,950	11,100	5,100.00	261.00	-47.00	1,800	24,300	-300
46.15	-35.30	22,650	5,700	5,700	5,150.00	-	-	-	-	-
37.00	6.35	393,900	198,450	-1,950	5,200.00	338.20	-50.50	7,200	50,250	-2,550
23.60	3.50	115,350	78,750	15,300	5,300.00	421.20	-118.15	1,200	2,400	750
15.60	1.95	165,450	223,050	14,700	5,400.00	516.20	-109.80	3,150	35,400	2,850
10.50	-26.75	7,200	5,700	5,700	5,500.00	-	-	-	-	-
7.10	0.25	61,050	77,400	15,000	5,600.00	703.40	-116.60	1,500	13,200	-1,050
4.10	0.05	61,950	75,300	7,950	5,800.00	950.00	-25.00	150	7,950	150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,349,750	-3,150	-0.04%
Call	3,106,950	224,700	7.80%
Put	2,194,350	99,000	4.72%
Total	13,651,050	320,550	2.40%

	Current OI	Change	% Chg
Future	331,650	18,150	5.79%
Call	35,250	14,850	72.79%
Put	20,700	9,000	76.92%
Total	387,600	42,000	12.15%

	Current OI	Change	% Chg
Future	16,950	4,050	31.40%
Call	450	450	0.00%
Put	300	300	0.00%
Total	17,700	4,800	37.21%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,122,750	17,250	1.56%
Call	7,348,200	2,352,150	47.08%
Put	1,584,750	143,250	9.94%
Total	10,055,700	2,512,650	33.31%

	Current Vol	Change	% Chg
Future	131,700	55,950	73.86%
Call	25,950	8,700	50.43%
Put	16,800	7,650	83.61%
Total	174,450	72,300	70.78%

	Current Vol	Change	% Chg
Future	25,200	5,850	30.23%
Call	450	450	0.00%
Put	300	300	0.00%
Total	25,950	6,600	34.11%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindustan Aeron	14,056,350	2,845,050	494.06%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HAL 28Oct2025 - 5,000.00	88.25	1,975,950
HAL 28Oct2025 - 4,900.00	129.70	1,920,000
HAL 28Oct2025 - 4,800.00	183.90	1,125,600
HAL 28Oct2025 - 4,850.00	154.15	710,100
HAL 28Oct2025 - 5,100.00	57.60	554,850

Most Active Puts

Puts	Price	Volumes
HAL 28Oct2025 - 4,800.00	87.20	329,250
HAL 28Oct2025 - 4,600.00	33.05	252,900
HAL 28Oct2025 - 4,700.00	54.45	237,300
HAL 28Oct2025 - 4,850.00	108.20	148,500
HAL 28Oct2025 - 4,900.00	132.05	140,700