Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

HINDALCO 25Nov2025

LIVE
NSE
Oct 24, 15:32

828.80

32.05 (4.02%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 825.00
High Price 830.60
Low Price 813.05
Prev. Close 796.75
Spot Price 824.45
Open Int PCR 0.85
Prev OI PCR 0.82
Bid Price 828.80
Bid Qty 2,800
Average Price 825.71
No. of Contracts Traded 16,237
Turnover (Rs. in lakhs) 187,698.75
Market Lot 1400
Open Interest 43,334,200
Open Int. Chg 12,989,200
Open Int. Chg % 42.81
Offer Price 829.00
Offer Qty 2,800

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
185.00 95.25 2,800 2,800 2,800 640.00 - - - - -
- - - - - 660.00 0.85 - - 21,000 -
119.15 - - 8,400 - 680.00 0.90 -0.15 25,200 61,600 -11,200
- - - - - 690.00 1.15 -0.95 11,200 19,600 5,600
128.10 25.10 5,600 18,200 5,600 700.00 1.45 -0.15 193,200 288,400 -4,200
- - - - - 710.00 1.75 -0.45 58,800 102,200 11,200
85.00 - - 7,000 - 720.00 2.40 -0.70 68,600 50,400 -5,600
- - - - - 730.00 2.90 -0.85 201,600 246,400 28,000
65.00 - - 1,400 - 740.00 3.65 -2.10 298,200 162,400 19,600
83.00 23.00 21,000 29,400 7,000 750.00 4.85 -2.60 698,600 287,000 117,600
72.00 22.95 26,600 56,000 -4,200 760.00 6.10 -3.70 869,400 390,600 243,600
66.10 26.70 1,170,400 1,005,200 970,200 770.00 7.80 -4.90 602,000 362,600 250,600
56.55 23.05 215,600 161,000 49,000 780.00 9.70 -6.55 740,600 414,400 242,200
48.20 20.70 207,200 127,400 29,400 790.00 12.05 -8.65 378,000 203,000 91,000
44.00 21.20 1,369,200 481,600 64,400 800.00 15.05 -10.45 2,027,200 687,400 359,800
37.50 19.00 897,400 207,200 88,200 810.00 18.70 -10.85 1,026,200 229,600 215,600
31.80 17.40 3,068,800 548,800 361,200 820.00 22.85 -13.45 2,577,400 784,000 505,400
26.60 15.00 2,233,000 424,200 309,400 830.00 27.60 -50.95 725,200 281,400 281,400
22.10 12.75 1,668,800 572,600 485,800 840.00 33.00 -105.10 669,200 371,000 371,000
18.00 10.80 3,402,000 740,600 512,400 850.00 39.00 -18.00 96,600 33,600 19,600
14.75 9.20 914,200 259,000 211,400 860.00 47.50 -107.70 16,800 14,000 14,000
11.90 1.80 285,600 135,800 135,800 870.00 - - - - -
9.50 6.15 975,800 331,800 266,000 880.00 - - - - -
6.15 4.05 2,231,600 537,600 399,000 900.00 76.05 -25.20 18,200 19,600 7,000
3.90 -0.30 634,200 197,400 197,400 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
43,334,200 12,989,200 42.81%
Call
5,853,400 4,090,800 232.09%
Put
5,030,200 2,762,200 121.79%
Total
54,217,800 19,842,200 57.72%
Change in Volumes
Current Vol Change % Chg
Future
22,731,800 20,232,800 809.64%
Call
19,329,800 18,828,600 3,756.70%
Put
11,302,200 11,040,400 4,217.11%
Total
53,363,800 50,101,800 1,535.92%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
101,896,200 17,613,400 578.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 25Nov2025 - 850.00 18.00 3,402,000
HINDALCO 25Nov2025 - 820.00 31.80 3,068,800
HINDALCO 25Nov2025 - 830.00 26.60 2,233,000
HINDALCO 25Nov2025 - 900.00 6.15 2,231,600
HINDALCO 25Nov2025 - 840.00 22.10 1,668,800
Most Active Puts
Puts Price Volumes
HINDALCO 25Nov2025 - 820.00 22.85 2,577,400
HINDALCO 25Nov2025 - 800.00 15.05 2,027,200
HINDALCO 25Nov2025 - 810.00 18.70 1,026,200
HINDALCO 25Nov2025 - 760.00 6.10 869,400
HINDALCO 25Nov2025 - 780.00 9.70 740,600

Fundamentals

Market Cap
185,272.59
* EPS (TTM)
30.16
* P/E
27.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.48
DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.08%
8-Day 57.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347