HINDALCO 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

828.80

32.05 (4.02%)

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020

Open Price	825.00
High Price	830.60
Low Price	813.05
Prev. Close	796.75
Spot Price	824.45
Open Int PCR	0.85
Prev OI PCR	0.82
Bid Price	828.80
Bid Qty	2,800

Average Price	825.71
No. of Contracts Traded	16,237
Turnover (Rs. in lakhs)	187,698.75
Market Lot	1400
Open Interest	43,334,200
Open Int. Chg	12,989,200
Open Int. Chg %	42.81
Offer Price	829.00
Offer Qty	2,800

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

185.00	95.25	2,800	2,800	2,800	640.00	-	-	-	-	-
-	-	-	-	-	660.00	0.85	-	-	21,000	-
119.15	-	-	8,400	-	680.00	0.90	-0.15	25,200	61,600	-11,200
-	-	-	-	-	690.00	1.15	-0.95	11,200	19,600	5,600
128.10	25.10	5,600	18,200	5,600	700.00	1.45	-0.15	193,200	288,400	-4,200
-	-	-	-	-	710.00	1.75	-0.45	58,800	102,200	11,200
85.00	-	-	7,000	-	720.00	2.40	-0.70	68,600	50,400	-5,600
-	-	-	-	-	730.00	2.90	-0.85	201,600	246,400	28,000
65.00	-	-	1,400	-	740.00	3.65	-2.10	298,200	162,400	19,600
83.00	23.00	21,000	29,400	7,000	750.00	4.85	-2.60	698,600	287,000	117,600
72.00	22.95	26,600	56,000	-4,200	760.00	6.10	-3.70	869,400	390,600	243,600
66.10	26.70	1,170,400	1,005,200	970,200	770.00	7.80	-4.90	602,000	362,600	250,600
56.55	23.05	215,600	161,000	49,000	780.00	9.70	-6.55	740,600	414,400	242,200
48.20	20.70	207,200	127,400	29,400	790.00	12.05	-8.65	378,000	203,000	91,000
44.00	21.20	1,369,200	481,600	64,400	800.00	15.05	-10.45	2,027,200	687,400	359,800
37.50	19.00	897,400	207,200	88,200	810.00	18.70	-10.85	1,026,200	229,600	215,600
31.80	17.40	3,068,800	548,800	361,200	820.00	22.85	-13.45	2,577,400	784,000	505,400
26.60	15.00	2,233,000	424,200	309,400	830.00	27.60	-50.95	725,200	281,400	281,400
22.10	12.75	1,668,800	572,600	485,800	840.00	33.00	-105.10	669,200	371,000	371,000
18.00	10.80	3,402,000	740,600	512,400	850.00	39.00	-18.00	96,600	33,600	19,600
14.75	9.20	914,200	259,000	211,400	860.00	47.50	-107.70	16,800	14,000	14,000
11.90	1.80	285,600	135,800	135,800	870.00	-	-	-	-	-
9.50	6.15	975,800	331,800	266,000	880.00	-	-	-	-	-
6.15	4.05	2,231,600	537,600	399,000	900.00	76.05	-25.20	18,200	19,600	7,000
3.90	-0.30	634,200	197,400	197,400	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	21,018,200	-14,144,200	-40.23%
Call	14,180,600	641,200	4.74%
Put	12,047,000	1,785,000	17.39%
Total	47,245,800	-11,718,000	-19.87%

	Current OI	Change	% Chg
Future	43,334,200	12,989,200	42.81%
Call	5,853,400	4,090,800	232.09%
Put	5,030,200	2,762,200	121.79%
Total	54,217,800	19,842,200	57.72%

	Current OI	Change	% Chg
Future	319,200	117,600	58.33%
Call	36,400	30,800	550.00%
Put	77,000	65,800	587.50%
Total	432,600	214,200	98.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	26,125,400	22,470,000	614.71%
Call	141,668,800	133,121,800	1,557.53%
Put	56,271,600	51,863,000	1,176.41%
Total	224,065,800	207,454,800	1,248.90%

	Current Vol	Change	% Chg
Future	22,731,800	20,232,800	809.64%
Call	19,329,800	18,828,600	3,756.70%
Put	11,302,200	11,040,400	4,217.11%
Total	53,363,800	50,101,800	1,535.92%

	Current Vol	Change	% Chg
Future	324,800	284,200	700.00%
Call	33,600	33,600	0.00%
Put	85,400	85,400	0.00%
Total	443,800	403,200	993.10%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindalco	101,896,200	17,613,400	578.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDALCO 25Nov2025 - 850.00	18.00	3,402,000
HINDALCO 25Nov2025 - 820.00	31.80	3,068,800
HINDALCO 25Nov2025 - 830.00	26.60	2,233,000
HINDALCO 25Nov2025 - 900.00	6.15	2,231,600
HINDALCO 25Nov2025 - 840.00	22.10	1,668,800

Most Active Puts

Puts	Price	Volumes
HINDALCO 25Nov2025 - 820.00	22.85	2,577,400
HINDALCO 25Nov2025 - 800.00	15.05	2,027,200
HINDALCO 25Nov2025 - 810.00	18.70	1,026,200
HINDALCO 25Nov2025 - 760.00	6.10	869,400
HINDALCO 25Nov2025 - 780.00	9.70	740,600