English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 25Nov2025

LIVE
NSE
Oct 03, 15:28

788.55

13.60 (1.75%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 774.75
High Price 798.00
Low Price 773.25
Prev. Close 774.95
Spot Price 780.35
Open Int PCR 0.82
Prev OI PCR 0.87
Bid Price 788.65
Bid Qty 1,400
Average Price 788.96
No. of Contracts Traded 338
Turnover (Rs. in lakhs) 3,733.36
Market Lot 1400
Open Interest 644,000
Open Int. Chg 82,600
Open Int. Chg % 14.71
Offer Price 789.40
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 5.05 - - 1,400 -
51.00 - - 2,800 - 680.00 2.90 -0.95 51,800 53,200 16,800
- - - - - 700.00 4.35 -5.10 29,400 23,800 21,000
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
58.40 8.60 2,800 2,800 2,800 750.00 - - - - -
50.55 16.55 1,400 1,400 -1,400 760.00 16.50 -4.40 51,800 36,400 22,400
38.35 14.35 21,000 15,400 15,400 780.00 - - - - -
23.90 6.10 65,800 40,600 26,600 800.00 - - - - -
24.70 12.25 18,200 25,200 25,200 810.00 - - - - -
19.50 4.35 22,400 15,400 15,400 820.00 45.35 -76.30 21,000 19,600 19,600
14.50 -3.80 50,400 37,800 37,800 830.00 - - - - -
13.65 1.75 4,200 4,200 4,200 840.00 - - - - -
9.45 -4.25 15,400 12,600 12,600 850.00 70.00 -23.80 2,800 2,800 2,800
9.90 5.30 28,000 23,800 18,200 860.00 - - - - -
5.05 -2.15 28,000 16,800 16,800 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 644,000 82,600 14.71%
Call
 198,800 173,600 688.89%
Put
 137,200 82,600 151.28%
Total
 980,000 338,800 52.84%
Change in Volumes
Current Vol Change % Chg
Future
 473,200 275,800 139.72%
Call
 257,600 218,400 557.14%
Put
 156,800 131,600 522.22%
Total
 887,600 625,800 239.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 84,966,000 17,613,400 482.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 25Nov2025 - 800.00 23.90 65,800
HINDALCO 25Nov2025 - 830.00 14.50 50,400
HINDALCO 25Nov2025 - 860.00 9.90 28,000
HINDALCO 25Nov2025 - 880.00 5.05 28,000
HINDALCO 25Nov2025 - 820.00 19.50 22,400
Most Active Puts
Puts Price Volumes
HINDALCO 25Nov2025 - 680.00 2.90 51,800
HINDALCO 25Nov2025 - 760.00 16.50 51,800
HINDALCO 25Nov2025 - 700.00 4.35 29,400
HINDALCO 25Nov2025 - 820.00 45.35 21,000
HINDALCO 25Nov2025 - 850.00 70.00 2,800

Fundamentals

Market Cap
175,362.32
* EPS (TTM)
30.16
* P/E
25.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.42
DELIVERY AVERAGES
3-Day 57.87%
5-Day 55.32%
8-Day 56.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347