HINDALCO 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 19, 15:17

792.15

-6.35 (-0.80%)

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020

Open Price	798.35
High Price	798.55
Low Price	790.70
Prev. Close	798.50
Spot Price	790.95
Open Int PCR	0.69
Prev OI PCR	0.71
Bid Price	792.00
Bid Qty	11,200
Rollover %	22.27%

Average Price	795.58
No. of Contracts Traded	30,369
Turnover (Rs. in lakhs)	169,126.78
Market Lot	700
Open Interest	76,084,400
Open Int. Chg	-242,900
Open Int. Chg %	-0.32
Offer Price	792.15
Offer Qty	700
Rollover Cost	5.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

160.40	-	-	2,800	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	0.10	-	-	28,000	-
116.40	-13.45	6,300	16,800	-3,500	680.00	0.10	-0.05	2,800	109,200	-1,400
105.55	3.55	2,100	700	700	690.00	0.15	-	7,000	50,400	-2,800
91.40	-8.30	14,000	51,800	-2,100	700.00	0.25	-0.20	23,800	540,400	-2,100
80.45	-	-	7,700	-	710.00	0.35	-0.05	2,800	128,800	-1,400
76.05	-13.95	10,500	36,400	-2,100	720.00	0.40	-0.10	31,500	217,700	-16,100
68.80	-0.25	-	28,700	-	730.00	0.45	-0.15	63,000	862,400	8,400
67.65	-0.05	-	62,300	-	740.00	0.60	-0.20	203,700	546,000	41,300
43.80	-5.50	17,500	1,014,300	700	750.00	0.85	-0.25	599,200	956,200	-169,400
33.80	-6.40	56,000	239,400	-22,400	760.00	1.35	-0.25	560,000	873,600	-28,000
24.50	-6.65	266,700	319,200	-9,800	770.00	2.35	-0.20	2,014,600	923,300	-700
16.60	-6.20	574,700	756,700	-23,800	780.00	4.40	0.25	2,915,500	1,573,600	-14,000
10.05	-5.50	1,904,700	1,043,700	-15,400	790.00	7.95	0.95	3,341,100	1,264,900	-168,700
5.85	-4.00	5,586,000	2,389,800	-2,100	800.00	13.65	2.30	1,759,100	1,877,400	-120,400
3.40	-2.65	5,114,900	1,502,900	77,000	810.00	21.15	3.70	502,600	539,000	-16,800
2.00	-1.65	4,329,500	2,207,100	121,100	820.00	29.80	4.85	398,300	640,500	-9,100
1.20	-1.05	2,007,600	1,350,300	-211,400	830.00	38.85	5.25	83,300	544,600	-21,000
0.85	-0.60	1,093,400	1,096,900	-135,100	840.00	48.30	5.65	84,000	298,900	-7,700
0.60	-0.50	772,100	1,631,700	65,800	850.00	57.70	5.00	100,100	667,100	-35,700
0.55	-0.25	634,900	1,618,400	-23,100	860.00	68.00	5.70	32,900	327,600	4,200
0.40	-0.20	161,700	774,200	-42,000	870.00	75.00	2.45	8,400	272,300	-
0.35	-0.15	179,900	919,800	-33,600	880.00	86.35	4.50	25,900	84,700	9,100
0.20	-0.15	107,100	1,015,700	-2,100	890.00	93.25	8.10	700	25,900	-
0.20	-0.15	182,700	1,164,100	-88,900	900.00	107.15	5.10	315,000	104,300	-202,300
0.25	-0.05	29,400	138,600	-2,800	910.00	115.15	-	-	31,500	-
0.15	-0.10	57,400	186,200	-19,600	920.00	126.15	39.70	2,100	25,900	-
0.15	0.05	6,300	56,700	-	930.00	135.00	-	-	25,200	-
0.05	-0.05	191,800	268,100	-54,600	940.00	144.70	15.70	4,900	36,400	-
0.05	-	5,600	351,400	-	960.00	162.00	-	-	5,600	-
0.05	-	1,400	256,900	-	980.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	76,084,400	-242,900	-0.32%
Call	20,509,300	-429,100	-2.05%
Put	13,581,400	-754,600	-5.26%
Total	110,175,100	-1,426,600	-1.28%

	Current OI	Change	% Chg
Future	21,515,900	16,508,800	329.71%
Call	5,027,400	760,900	17.83%
Put	3,961,300	508,200	14.72%
Total	30,504,600	17,777,900	139.69%

	Current OI	Change	% Chg
Future	284,900	10,500	3.83%
Call	42,000	700	1.69%
Put	15,400	0	0.00%
Total	342,300	11,200	3.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	21,258,300	12,551,000	144.14%
Call	23,314,200	-11,433,800	-32.90%
Put	13,082,300	-9,176,300	-41.23%
Total	57,654,800	-8,059,100	-12.26%

	Current Vol	Change	% Chg
Future	17,409,700	14,982,100	617.16%
Call	3,398,500	924,000	37.34%
Put	3,037,300	-534,800	-14.97%
Total	23,845,500	15,371,300	181.39%

	Current Vol	Change	% Chg
Future	36,400	-42,000	-53.57%
Call	5,600	1,400	33.33%
Put	3,500	0	0.00%
Total	45,500	-40,600	-47.15%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindalco	141,022,000	17,613,400	800.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDALCO 25Nov2025 - 800.00	5.85	5,586,000
HINDALCO 25Nov2025 - 810.00	3.40	5,114,900
HINDALCO 25Nov2025 - 820.00	2.00	4,329,500
HINDALCO 25Nov2025 - 830.00	1.20	2,007,600
HINDALCO 25Nov2025 - 790.00	10.05	1,904,700

Most Active Puts

Puts	Price	Volumes
HINDALCO 25Nov2025 - 790.00	7.95	3,341,100
HINDALCO 25Nov2025 - 780.00	4.40	2,915,500
HINDALCO 25Nov2025 - 770.00	2.35	2,014,600
HINDALCO 25Nov2025 - 800.00	13.65	1,759,100
HINDALCO 25Nov2025 - 750.00	0.85	599,200