Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 25Nov2025

LIVE
NSE
Nov 14, 09:58

5551.00

24.50 (0.44%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 5,552.50
High Price 5,614.50
Low Price 5,529.00
Prev. Close 5,526.50
Spot Price 5,538.50
Open Int PCR 0.60
Prev OI PCR 0.66
Bid Price 5,551.50
Bid Qty 150
Rollover % 3.52%
Average Price 5,566.52
No. of Contracts Traded 2,345
Turnover (Rs. in lakhs) 19,580.23
Market Lot 150
Open Interest 5,373,000
Open Int. Chg 182,250
Open Int. Chg % 3.51
Offer Price 5,554.50
Offer Qty 150
Rollover Cost 24.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,500.00 0.40 -1.05 4,500 1,800 -4,200
850.00 - - 1,950 - 4,600.00 2.20 0.60 150 10,800 300
698.45 - - 5,400 - 4,700.00 1.15 - - 5,400 -1,350
- - - - - 4,750.00 4.65 - - 300 -
503.25 - - 1,500 - 4,800.00 1.30 -0.80 7,500 39,900 -4,800
- - - - - 4,850.00 5.00 - - 150 -
411.20 - - 1,950 - 4,900.00 2.15 -1.55 26,700 142,200 -35,250
- - - - - 4,950.00 5.80 0.55 - 8,250 -2,250
545.40 - - 6,150 - 5,000.00 3.70 -3.40 80,250 172,500 11,850
337.05 - - 1,050 - 5,050.00 4.85 -3.45 40,650 18,600 -22,500
467.90 -4.00 - 3,300 - 5,100.00 6.30 -6.90 88,950 69,300 -27,600
417.70 - - 4,650 - 5,150.00 9.00 -7.65 20,100 34,350 -9,600
364.60 17.45 900 13,500 450 5,200.00 11.35 -9.30 125,100 76,800 -48,900
330.00 28.75 150 9,600 600 5,250.00 15.10 -13.00 22,050 69,300 -600
270.00 8.10 2,250 49,050 -2,100 5,300.00 20.90 -16.10 134,700 144,600 26,550
232.00 2.25 2,250 12,750 600 5,350.00 28.50 -19.65 79,200 71,100 6,750
189.15 -2.25 38,550 73,950 6,450 5,400.00 39.35 -24.30 287,850 135,750 -16,050
158.15 -2.10 21,900 37,950 16,050 5,450.00 52.35 -27.65 125,850 39,450 -4,350
124.40 -8.35 309,150 106,800 -28,500 5,500.00 72.00 -30.05 379,050 181,950 -5,400
98.90 -8.55 328,800 141,150 -41,850 5,550.00 94.00 -31.60 217,650 127,800 -26,700
74.90 -12.70 754,950 565,500 120,600 5,600.00 122.00 -35.35 211,500 207,150 80,100
55.75 -13.25 173,850 123,000 17,100 5,650.00 149.85 -41.45 13,800 31,500 19,650
40.10 -14.65 469,050 217,500 -14,400 5,700.00 184.25 -38.30 8,100 33,900 -5,250
29.30 -13.55 122,100 98,550 36,150 5,750.00 280.05 17.35 - 5,850 -900
21.70 -11.40 277,350 183,300 13,800 5,800.00 266.80 -32.50 750 14,850 5,250
16.15 -9.65 84,750 55,200 -2,400 5,850.00 308.50 -4.65 150 4,050 1,500
11.80 -8.10 130,050 134,550 -48,150 5,900.00 360.00 - - 5,700 2,700
9.00 -6.65 46,050 63,150 28,500 5,950.00 372.95 - - 900 -
7.30 -5.15 225,000 542,550 59,250 6,000.00 454.00 -20.10 1,050 12,000 -1,200
5.40 -3.95 56,850 43,950 2,700 6,050.00 - - - - -
4.10 -3.25 52,050 73,650 -9,000 6,100.00 - - - - -
3.15 -3.25 2,250 32,400 14,700 6,150.00 - - - - -
2.45 -2.00 39,900 74,100 -7,650 6,200.00 647.00 - - 12,000 -
1.35 -1.45 16,950 41,550 -7,650 6,300.00 - - - - -
0.50 -0.85 11,400 120,750 - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,373,000 182,250 3.51%
Call
 2,840,400 155,250 5.78%
Put
 1,678,200 -62,250 -3.58%
Total
 9,891,600 275,250 2.86%
Change in Volumes
Current Vol Change % Chg
Future
 351,750 190,950 118.75%
Call
 3,166,500 2,019,000 175.95%
Put
 1,875,600 1,416,000 308.09%
Total
 5,393,850 3,625,950 205.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 10,207,350 1,957,800 521.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 25Nov2025 - 5,600.00 74.90 754,950
HEROMOTOCO 25Nov2025 - 5,700.00 40.10 469,050
HEROMOTOCO 25Nov2025 - 5,550.00 98.90 328,800
HEROMOTOCO 25Nov2025 - 5,500.00 124.40 309,150
HEROMOTOCO 25Nov2025 - 5,800.00 21.70 277,350
Most Active Puts
Puts Price Volumes
HEROMOTOCO 25Nov2025 - 5,500.00 72.00 379,050
HEROMOTOCO 25Nov2025 - 5,400.00 39.35 287,850
HEROMOTOCO 25Nov2025 - 5,550.00 94.00 217,650
HEROMOTOCO 25Nov2025 - 5,600.00 122.00 211,500
HEROMOTOCO 25Nov2025 - 5,300.00 20.90 134,700

Fundamentals

Market Cap
110,815.20
* EPS (TTM)
240.02
* P/E
23.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.25
DELIVERY AVERAGES
3-Day 59.89%
5-Day 59.61%
8-Day 59.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347