HEROMOTOCO 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

5568.00

-40.50 (-0.72%)

BSE: 500182 | NSE: HEROMOTOCO | ISIN: INE158A01026

Open Price	5,632.50
High Price	5,648.00
Low Price	5,518.00
Prev. Close	5,608.50
Spot Price	5,540.50
Open Int PCR	0.66
Prev OI PCR	0.74
Bid Price	5,560.50
Bid Qty	150

Average Price	5,572.68
No. of Contracts Traded	12,428
Turnover (Rs. in lakhs)	103,885.90
Market Lot	150
Open Interest	2,867,400
Open Int. Chg	1,147,050
Open Int. Chg %	66.68
Offer Price	5,568.00
Offer Qty	150

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,400.00	-	-	-	-	-
959.90	19.90	300	1,050	300	4,600.00	-	-	-	-	-
862.10	-97.90	3,600	6,900	3,450	4,700.00	-	-	-	-	-
-	-	-	-	-	4,800.00	9.00	3.00	3,000	3,900	2,850
770.00	-	-	150	-	4,900.00	10.60	-187.65	2,250	1,950	1,950
-	-	-	-	-	4,950.00	-	-	-	-	-
560.00	-55.45	2,250	3,750	1,650	5,000.00	16.80	1.75	22,050	18,600	-1,350
-	-	-	-	-	5,050.00	27.00	8.05	3,150	4,950	150
484.25	-65.50	2,700	4,950	2,100	5,100.00	27.00	4.00	16,500	13,950	6,600
-	-	-	-	-	5,150.00	28.00	-85.70	150	150	150
401.55	-93.45	450	750	300	5,200.00	43.35	5.05	32,700	29,250	-6,000
430.00	11.80	150	150	150	5,250.00	51.50	7.25	4,350	7,650	1,650
-	-	-	-	-	5,300.00	61.80	4.40	43,800	22,950	3,150
-	-	-	-	-	5,350.00	76.35	19.60	9,750	8,250	8,250
264.55	-33.45	5,250	3,900	3,000	5,400.00	90.60	12.05	20,850	21,000	3,750
232.10	-18.35	1,350	1,350	1,350	5,450.00	110.65	12.60	12,150	6,300	3,450
204.50	-31.05	68,250	31,350	14,250	5,500.00	131.60	15.30	76,050	69,300	9,150
169.60	-30.80	28,200	11,850	7,050	5,550.00	153.00	12.15	16,500	10,050	300
153.00	-22.80	140,400	54,450	33,450	5,600.00	180.35	15.55	92,850	31,200	18,900
132.80	-19.35	41,700	17,100	8,100	5,650.00	209.75	18.95	9,750	7,650	4,200
111.15	-17.95	139,500	68,700	3,450	5,700.00	238.00	19.90	31,950	26,550	1,800
96.00	-27.05	55,650	10,800	3,000	5,750.00	273.30	18.00	2,850	5,700	450
80.50	-14.55	60,750	23,700	2,250	5,800.00	317.40	44.90	2,100	5,100	1,350
68.25	-13.40	8,100	6,000	6,000	5,850.00	-	-	-	-	-
57.30	-11.50	13,350	13,800	5,100	5,900.00	-	-	-	-	-
48.30	-12.70	7,200	6,000	6,000	5,950.00	-	-	-	-	-
41.05	-9.00	89,700	132,300	24,750	6,000.00	471.90	38.90	1,500	4,800	300
35.80	-6.15	2,250	2,400	2,400	6,050.00	-	-	-	-	-
28.70	-6.00	14,550	13,050	4,200	6,100.00	-	-	-	-	-
23.50	-17.40	2,250	1,350	1,350	6,150.00	-	-	-	-	-
20.00	-4.80	3,900	4,650	450	6,200.00	675.00	-396.55	10,800	10,350	10,350
13.95	-3.35	27,450	19,950	10,950	6,300.00	-	-	-	-	-
9.80	-4.15	6,000	5,250	2,550	6,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,071,950	-1,107,300	-34.83%
Call	1,893,300	-177,450	-8.57%
Put	1,232,400	-276,750	-18.34%
Total	5,197,650	-1,561,500	-23.10%

	Current OI	Change	% Chg
Future	2,867,400	1,147,050	66.68%
Call	445,650	147,600	49.52%
Put	309,600	71,400	29.97%
Total	3,622,650	1,366,050	60.54%

	Current OI	Change	% Chg
Future	30,450	4,800	18.71%
Call	300	0	0.00%
Put	150	0	0.00%
Total	30,900	4,800	18.39%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,882,200	1,522,050	422.62%
Call	3,927,000	2,650,950	207.75%
Put	2,052,600	1,506,900	276.14%
Total	7,861,800	5,679,900	260.32%

	Current Vol	Change	% Chg
Future	1,864,200	1,583,400	563.89%
Call	725,250	606,150	508.94%
Put	415,050	331,350	395.88%
Total	3,004,500	2,520,900	521.28%

	Current Vol	Change	% Chg
Future	11,850	10,350	690.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	11,850	10,350	690.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hero Motocorp	8,851,200	1,957,800	452.10%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HEROMOTOCO 25Nov2025 - 5,600.00	153.00	140,400
HEROMOTOCO 25Nov2025 - 5,700.00	111.15	139,500
HEROMOTOCO 25Nov2025 - 6,000.00	41.05	89,700
HEROMOTOCO 25Nov2025 - 5,500.00	204.50	68,250
HEROMOTOCO 25Nov2025 - 5,800.00	80.50	60,750

Most Active Puts

Puts	Price	Volumes
HEROMOTOCO 25Nov2025 - 5,600.00	180.35	92,850
HEROMOTOCO 25Nov2025 - 5,500.00	131.60	76,050
HEROMOTOCO 25Nov2025 - 5,300.00	61.80	43,800
HEROMOTOCO 25Nov2025 - 5,200.00	43.35	32,700
HEROMOTOCO 25Nov2025 - 5,700.00	238.00	31,950