Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 PE 100.00

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 10.74
Open Int PCR 0.61
Prev OI PCR 0.65
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 71475
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - - 857,700 -
4.81 0.49 786,225 4,217,025 71,475 6.00 0.01 - 357,375 28,732,950 -
3.84 -0.13 11,578,950 22,371,675 -71,475 7.00 0.01 - 71,475 129,441,225 -
2.76 -0.20 12,508,125 64,970,775 -2,072,775 8.00 0.01 - 68,258,625 189,051,375 3,144,900
1.78 -0.18 29,090,325 97,992,225 -6,146,850 9.00 0.02 0.01 29,948,025 355,445,175 -17,940,225
0.80 -0.23 100,350,900 282,898,050 -11,007,150 10.00 0.07 0.01 222,644,625 250,091,025 571,800
0.22 -0.13 367,024,125 306,627,750 -18,369,075 11.00 0.46 0.08 92,846,025 111,501,000 -27,589,350
0.05 -0.03 320,994,225 542,137,875 13,723,200 12.00 1.30 0.19 4,860,300 33,307,350 -1,786,875
0.02 - 226,504,275 303,268,425 88,629,000 13.00 2.20 0.11 71,475 11,721,900 -71,475
0.01 - 7,504,875 117,361,950 -6,218,325 14.00 3.10 - - 8,934,375 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,234,042,775 -236,796,675 -4.33%
Call
 1,741,845,750 58,538,025 3.48%
Put
 1,119,084,075 -43,671,225 -3.76%
Total
 8,094,972,600 -221,929,875 -2.67%
Change in Volumes
Current Vol Change % Chg
Future
 604,964,400 21,799,875 3.74%
Call
 1,076,342,025 10,292,400 0.97%
Put
 419,057,925 -126,081,900 -23.13%
Total
 2,100,364,350 -93,989,625 -4.28%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,361,802,225 871,351,725 1,189.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.22 367,024,125
IDEA 25Nov2025 - 12.00 0.05 320,994,225
IDEA 25Nov2025 - 13.00 0.02 226,504,275
IDEA 25Nov2025 - 10.00 0.80 100,350,900
IDEA 25Nov2025 - 9.00 1.78 29,090,325
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 10.00 0.07 222,644,625
IDEA 25Nov2025 - 11.00 0.46 92,846,025
IDEA 25Nov2025 - 8.00 0.01 68,258,625
IDEA 25Nov2025 - 9.00 0.02 29,948,025
IDEA 25Nov2025 - 12.00 1.30 4,860,300

Fundamentals

Market Cap
116,360.42
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.29
DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.84%
8-Day 19.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347