GMRAIRPORT 25Nov2025 PE 95.00

LIVE

NSE

Nov 17, 10:23

0.61

-0.64 (-51.20%)

BSE: 532754 | NSE: GMRAIRPORT | ISIN: INE776C01039

Open Price	1.01
High Price	1.01
Low Price	0.42
Prev. Close	1.25
Spot Price	97.62
Open Int PCR	0.34
Prev OI PCR	0.32
Bid Price	0.61
Bid Qty	6,975

Average Price	0.55
No. of Contracts Traded	645
Turnover (Rs. in lakhs)	4,298.68
Market Lot	6975
Open Interest	6,305,400
Open Int. Chg	-739,350
Open Int. Chg %	-10.50
Offer Price	0.63
Offer Qty	48,825

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	72.00	-	-	-	-	-
-	-	-	-	-	74.00	0.03	-0.01	-	90,675	-
14.60	-	-	62,775	-	76.00	0.03	-	-	97,650	-
-	-	-	-	-	78.00	0.02	-	20,925	181,350	-
-	-	-	-	-	80.00	0.06	-	-	146,475	-
12.25	-	-	111,600	-	81.00	-	-	-	-	-
-	-	-	-	-	82.00	0.02	-0.01	13,950	362,700	-
-	-	-	-	-	84.00	0.01	-0.03	62,775	341,775	-
11.23	-	-	453,375	-	85.00	0.02	-0.02	20,925	830,025	-
10.37	-	-	376,650	-	86.00	0.04	-0.01	13,950	376,650	-
8.96	-	-	195,300	-	87.00	0.06	-	-	809,100	-
7.68	-	-	202,275	-	88.00	0.03	-0.03	139,500	4,345,425	-41,850
8.50	1.45	6,975	167,400	-	89.00	0.04	-0.06	97,650	1,046,250	-6,975
7.65	1.44	327,825	2,490,075	-48,825	90.00	0.08	-0.07	1,757,700	6,919,200	-55,800
6.49	1.35	48,825	2,385,450	-	91.00	0.11	-0.12	516,150	1,485,675	-41,850
6.08	1.74	76,725	1,911,150	-	92.00	0.16	-0.20	1,185,750	2,420,325	90,675
4.65	1.07	313,875	2,559,825	-69,750	93.00	0.26	-0.30	2,238,975	2,769,075	174,375
3.74	0.87	495,225	5,831,100	-48,825	94.00	0.38	-0.47	1,450,800	2,001,825	-90,675
2.89	0.60	7,323,750	13,252,500	-3,250,350	95.00	0.61	-0.64	4,498,875	6,305,400	-739,350
2.28	0.47	13,936,050	12,568,950	-7,344,675	96.00	0.94	-0.82	2,908,575	2,427,300	-404,550
1.70	0.33	10,197,450	9,897,525	551,025	97.00	1.39	-0.94	3,041,100	2,057,625	760,275
1.29	0.24	8,669,925	7,414,425	676,575	98.00	2.00	-1.01	1,583,325	2,057,625	195,300
0.94	0.14	3,919,950	4,401,225	383,625	99.00	3.81	0.08	-	1,143,900	-
0.71	0.10	9,506,925	21,448,125	-376,650	100.00	3.29	-1.30	892,800	1,932,075	474,300
0.51	0.06	571,950	3,334,050	6,975	101.00	5.53	0.08	-	362,700	-
0.37	0.03	1,325,250	6,263,550	202,275	102.00	6.72	0.18	-	188,325	-
0.28	0.02	216,225	1,464,750	-13,950	103.00	6.04	-1.23	97,650	230,175	20,925
0.21	-	711,450	4,157,100	48,825	104.00	6.80	-1.39	20,925	474,300	-6,975
0.17	-	802,125	1,157,850	-69,750	105.00	9.45	-	-	62,775	-
0.14	-0.01	216,225	2,796,975	-	106.00	9.93	-	-	111,600	-
0.10	-0.01	97,650	1,374,075	-	108.00	-	-	-	-	-
0.07	-0.01	348,750	1,583,325	41,850	110.00	12.43	-1.48	6,975	41,850	41,850

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	221,470,200	-1,129,950	-0.51%
Call	107,861,400	-9,311,625	-7.95%
Put	41,619,825	369,675	0.90%
Total	370,951,425	-10,071,900	-2.64%

	Current OI	Change	% Chg
Future	12,680,550	1,185,750	10.32%
Call	25,619,175	571,950	2.28%
Put	3,961,800	90,675	2.34%
Total	42,261,525	1,848,375	4.57%

	Current OI	Change	% Chg
Future	955,575	20,925	2.24%
Call	76,725	0	0.00%
Put	13,950	0	0.00%
Total	1,046,250	20,925	2.04%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,573,350	-23,205,825	-63.10%
Call	59,113,125	-70,405,650	-54.36%
Put	20,569,275	-37,079,100	-64.32%
Total	93,255,750	-130,690,575	-58.36%

	Current Vol	Change	% Chg
Future	3,313,125	-292,950	-8.12%
Call	4,087,350	-927,675	-18.50%
Put	753,300	62,775	9.09%
Total	8,153,775	-1,157,850	-12.43%

	Current Vol	Change	% Chg
Future	244,125	13,950	6.06%
Call	0	-6,975	-100.00%
Put	6,975	6,975	0.00%
Total	251,100	13,950	5.88%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GMR Airports	414,259,200	53,470,350	774.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GMRAIRPORT 25Nov2025 - 96.00	2.28	13,936,050
GMRAIRPORT 25Nov2025 - 97.00	1.70	10,197,450
GMRAIRPORT 25Nov2025 - 100.00	0.71	9,506,925
GMRAIRPORT 25Nov2025 - 98.00	1.29	8,669,925
GMRAIRPORT 25Nov2025 - 95.00	2.89	7,323,750

Most Active Puts

Puts	Price	Volumes
GMRAIRPORT 25Nov2025 - 95.00	0.61	4,498,875
GMRAIRPORT 25Nov2025 - 97.00	1.39	3,041,100
GMRAIRPORT 25Nov2025 - 96.00	0.94	2,908,575
GMRAIRPORT 25Nov2025 - 93.00	0.26	2,238,975
GMRAIRPORT 25Nov2025 - 90.00	0.08	1,757,700