Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 30Dec2025

LIVE
NSE
Nov 28, 15:16

258.21

2.14 (0.84%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 256.40
High Price 258.45
Low Price 255.25
Prev. Close 256.07
Spot Price 257.92
Open Int PCR 0.83
Prev OI PCR 0.82
Bid Price 258.12
Bid Qty 5,000
Rollover % 4.17%
Average Price 257.15
No. of Contracts Traded 2,378
Turnover (Rs. in lakhs) 30,575.14
Market Lot 5000
Open Interest 56,050,000
Open Int. Chg 1,525,000
Open Int. Chg % 2.80
Offer Price 258.25
Offer Qty 5,000
Rollover Cost 0.63

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 0.06 - - 175,000 -
- - - - - 195.00 - - - - -
55.40 - - 130,000 - 200.00 0.05 -0.02 10,000 550,000 10,000
52.53 4.33 10,000 50,000 - 205.00 0.09 - - 100,000 -
43.00 - - 130,000 - 210.00 0.09 -0.01 5,000 180,000 -
40.30 - - 60,000 - 215.00 0.08 - - 315,000 -
30.00 - - 10,000 - 217.50 - - - - -
36.20 - - 160,000 - 220.00 0.12 -0.02 50,000 1,105,000 -
31.55 - - 130,000 - 225.00 0.19 -0.04 85,000 775,000 -25,000
- - - - - 227.50 0.29 - - 85,000 -
27.09 - - 460,000 - 230.00 0.28 -0.07 485,000 1,975,000 95,000
13.80 - - 20,000 - 232.50 0.37 -0.08 95,000 135,000 -10,000
22.52 1.27 10,000 245,000 -5,000 235.00 0.49 -0.09 430,000 970,000 -65,000
10.44 - - 30,000 - 237.50 0.63 -0.12 145,000 295,000 -35,000
19.09 2.01 305,000 2,070,000 -150,000 240.00 0.85 -0.15 1,480,000 3,410,000 -415,000
15.39 -0.11 20,000 100,000 5,000 242.50 1.09 -0.21 210,000 570,000 10,000
14.82 2.25 135,000 1,345,000 -60,000 245.00 1.49 -0.29 1,160,000 2,955,000 35,000
10.68 - - 655,000 - 247.50 1.91 -0.42 565,000 1,445,000 -30,000
10.60 1.53 2,530,000 3,890,000 -55,000 250.00 2.52 -0.54 5,795,000 4,855,000 445,000
9.00 1.55 530,000 620,000 -35,000 252.50 3.25 -0.74 1,075,000 1,150,000 160,000
7.33 1.22 7,710,000 2,975,000 -410,000 255.00 4.20 -0.86 6,540,000 3,605,000 595,000
5.95 1.03 2,880,000 1,470,000 -405,000 257.50 5.27 -1.04 1,250,000 970,000 -330,000
4.80 0.89 15,605,000 4,470,000 330,000 260.00 6.60 -1.18 1,685,000 1,845,000 770,000
3.81 0.76 1,500,000 760,000 60,000 262.50 9.78 - - 20,000 -
3.01 0.62 4,325,000 2,340,000 445,000 265.00 9.72 -1.42 55,000 245,000 25,000
2.42 0.57 485,000 380,000 35,000 267.50 - - - - -
1.81 0.37 2,625,000 2,915,000 350,000 270.00 13.48 -2.04 115,000 230,000 45,000
1.46 0.34 160,000 400,000 20,000 272.50 - - - - -
1.08 0.22 1,105,000 2,825,000 135,000 275.00 - - - - -
0.64 0.12 2,245,000 3,560,000 565,000 280.00 25.20 - - 25,000 -
0.37 0.07 1,135,000 1,715,000 505,000 285.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 56,050,000 1,525,000 2.80%
Call
 33,915,000 1,330,000 4.08%
Put
 27,985,000 1,280,000 4.79%
Total
 117,950,000 4,135,000 3.63%
Change in Volumes
Current Vol Change % Chg
Future
 11,890,000 -3,815,000 -24.29%
Call
 43,315,000 11,345,000 35.49%
Put
 21,235,000 -4,515,000 -17.53%
Total
 76,440,000 3,015,000 4.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 121,730,000 33,865,000 359.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 30Dec2025 - 260.00 4.80 15,605,000
FEDERALBNK 30Dec2025 - 255.00 7.33 7,710,000
FEDERALBNK 30Dec2025 - 265.00 3.01 4,325,000
FEDERALBNK 30Dec2025 - 257.50 5.95 2,880,000
FEDERALBNK 30Dec2025 - 270.00 1.81 2,625,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 30Dec2025 - 255.00 4.20 6,540,000
FEDERALBNK 30Dec2025 - 250.00 2.52 5,795,000
FEDERALBNK 30Dec2025 - 260.00 6.60 1,685,000
FEDERALBNK 30Dec2025 - 240.00 0.85 1,480,000
FEDERALBNK 30Dec2025 - 257.50 5.27 1,250,000

Fundamentals

Market Cap
63,462.88
* EPS (TTM)
15.45
* P/E
16.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.77
DELIVERY AVERAGES
3-Day 43.81%
5-Day 51.37%
8-Day 52.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347