Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 25Nov2025

LIVE
NSE
Oct 29, 15:30

235.86

-0.88 (-0.37%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 237.00
High Price 237.00
Low Price 234.24
Prev. Close 236.74
Spot Price 234.91
Open Int PCR 0.96
Prev OI PCR 0.96
Bid Price 235.84
Bid Qty 5,000
Rollover % 2.22%
Average Price 235.42
No. of Contracts Traded 3,517
Turnover (Rs. in lakhs) 41,398.61
Market Lot 5000
Open Interest 81,430,000
Open Int. Chg 1,275,000
Open Int. Chg % 1.59
Offer Price 236.10
Offer Qty 10,000
Rollover Cost 1.04

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.05 - - 10,000 -
- - - - - 170.00 0.10 -2.45 5,000 - -
- - - - - 175.00 - - - - -
- - - - - 177.50 0.15 - - 15,000 -
54.90 - - 15,000 - 180.00 0.05 -0.05 5,000 125,000 -
20.00 - - 20,000 - 185.00 0.10 -0.05 15,000 255,000 -10,000
46.00 - - 35,000 - 190.00 0.10 - 20,000 880,000 -
11.50 - - - - 192.50 0.80 - - 80,000 -
40.80 -0.70 5,000 15,000 - 195.00 0.20 -0.05 30,000 250,000 20,000
- - - - - 197.50 0.25 - 5,000 65,000 -
36.60 - - 355,000 - 200.00 0.20 -0.10 1,865,000 2,155,000 850,000
- - - - - 202.50 0.25 -0.05 435,000 945,000 240,000
29.75 -0.55 15,000 80,000 - 205.00 0.30 -0.10 115,000 610,000 60,000
- - - - - 207.50 0.35 -0.05 140,000 395,000 35,000
25.00 -1.90 255,000 630,000 -60,000 210.00 0.45 -0.10 2,300,000 3,675,000 980,000
23.05 -1.80 20,000 70,000 -5,000 212.50 0.55 -0.10 265,000 725,000 20,000
20.60 -1.65 1,005,000 1,775,000 -430,000 215.00 0.70 -0.05 710,000 2,465,000 10,000
18.00 -1.75 75,000 100,000 15,000 217.50 0.90 -0.10 635,000 755,000 -55,000
17.10 -0.65 410,000 1,655,000 -115,000 220.00 1.15 -0.10 2,690,000 3,760,000 600,000
14.80 -0.75 80,000 230,000 5,000 222.50 1.40 -0.15 850,000 765,000 -35,000
13.00 -0.55 140,000 1,155,000 -15,000 225.00 1.85 -0.15 3,565,000 3,605,000 -585,000
10.30 -1.40 145,000 390,000 -20,000 227.50 2.40 -0.20 1,320,000 1,520,000 80,000
9.05 -0.80 3,740,000 3,895,000 535,000 230.00 3.10 -0.20 6,795,000 4,910,000 595,000
7.45 -0.85 1,805,000 530,000 25,000 232.50 4.00 -0.15 3,585,000 1,295,000 345,000
6.05 -0.80 8,200,000 4,815,000 545,000 235.00 5.10 -0.10 6,930,000 2,660,000 335,000
4.75 -0.85 3,830,000 1,465,000 230,000 237.50 6.35 -0.10 2,665,000 620,000 160,000
3.80 -0.65 11,860,000 6,530,000 1,500,000 240.00 7.80 - 1,345,000 1,190,000 5,000
2.95 -0.60 3,625,000 1,015,000 250,000 242.50 9.35 -0.05 480,000 135,000 30,000
2.30 -0.50 4,985,000 1,890,000 -275,000 245.00 11.05 -0.05 95,000 50,000 -
1.75 -0.45 795,000 625,000 85,000 247.50 13.15 0.15 80,000 55,000 10,000
1.40 -0.30 4,945,000 3,475,000 195,000 250.00 15.30 0.30 100,000 250,000 20,000
1.05 -0.30 210,000 290,000 15,000 252.50 18.05 -39.25 60,000 35,000 35,000
0.75 -0.25 1,860,000 1,265,000 20,000 255.00 19.75 -38.50 130,000 65,000 65,000
0.55 -0.10 4,440,000 3,675,000 1,245,000 260.00 24.30 0.45 60,000 225,000 10,000
0.30 -0.10 730,000 295,000 160,000 265.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 81,430,000 1,275,000 1.59%
Call
 36,290,000 3,905,000 12.06%
Put
 34,545,000 3,820,000 12.43%
Total
 152,265,000 9,000,000 6.28%
Change in Volumes
Current Vol Change % Chg
Future
 17,585,000 -22,980,000 -56.65%
Call
 53,175,000 -1,970,000 -3.57%
Put
 37,295,000 -1,340,000 -3.47%
Total
 108,055,000 -26,290,000 -19.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 155,360,000 33,865,000 458.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 25Nov2025 - 240.00 3.80 11,860,000
FEDERALBNK 25Nov2025 - 235.00 6.05 8,200,000
FEDERALBNK 25Nov2025 - 245.00 2.30 4,985,000
FEDERALBNK 25Nov2025 - 250.00 1.40 4,945,000
FEDERALBNK 25Nov2025 - 260.00 0.55 4,440,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 25Nov2025 - 235.00 5.10 6,930,000
FEDERALBNK 25Nov2025 - 230.00 3.10 6,795,000
FEDERALBNK 25Nov2025 - 232.50 4.00 3,585,000
FEDERALBNK 25Nov2025 - 225.00 1.85 3,565,000
FEDERALBNK 25Nov2025 - 220.00 1.15 2,690,000

Fundamentals

Market Cap
57,776.09
* EPS (TTM)
15.46
* P/E
15.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.32
DELIVERY AVERAGES
3-Day 52.30%
5-Day 53.30%
8-Day 48.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347