Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 25Nov2025

LIVE
NSE
Oct 29, 15:30

6547.00

65.50 (1.01%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,510.50
High Price 6,582.50
Low Price 6,496.00
Prev. Close 6,481.50
Spot Price 6,512.00
Open Int PCR 0.49
Prev OI PCR 0.61
Bid Price 6,540.50
Bid Qty 100
Rollover % 1.26%
Average Price 6,539.63
No. of Contracts Traded 4,652
Turnover (Rs. in lakhs) 30,422.36
Market Lot 100
Open Interest 2,389,000
Open Int. Chg 109,000
Open Int. Chg % 4.78
Offer Price 6,548.00
Offer Qty 500
Rollover Cost 37.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,150.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,250.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,350.00 - - - - -
- - - - - 5,400.00 3.00 -3.95 11,900 14,100 3,300
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 4.65 -5.75 71,900 15,300 12,000
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 6.95 -5.90 15,700 14,100 12,200
- - - - - 5,650.00 12.00 -4.40 500 2,600 500
- - - - - 5,700.00 10.70 -7.35 2,700 3,700 600
- - - - - 5,750.00 - - - - -
736.40 - - 5,000 - 5,800.00 14.60 -8.70 16,500 49,500 3,500
718.40 - - 200 - 5,850.00 18.55 -9.15 2,500 4,300 1,400
- - - - - 5,900.00 22.15 -10.00 5,000 9,100 2,700
- - - - - 5,950.00 33.10 -99.45 1,100 700 600
589.00 90.05 2,600 28,500 1,100 6,000.00 34.80 -10.40 27,600 33,600 5,500
- - - - - 6,050.00 - - - - -
503.00 68.00 500 500 100 6,100.00 48.80 -17.25 6,900 8,900 1,400
- - - - - 6,150.00 56.10 -34.10 2,000 2,400 500
426.55 56.30 2,600 7,700 100 6,200.00 70.00 -26.35 11,600 22,600 2,600
86.50 - - 300 - 6,250.00 78.60 -20.35 8,700 7,500 1,600
345.15 41.90 5,500 6,200 300 6,300.00 94.90 -24.40 31,900 21,200 1,100
307.75 57.00 4,200 1,400 -500 6,350.00 111.90 -23.60 12,400 7,100 2,900
275.00 29.75 17,700 11,300 900 6,400.00 131.60 -31.15 46,400 17,800 5,600
246.40 25.05 20,500 7,900 1,600 6,450.00 147.25 -33.30 30,500 11,000 4,500
222.00 27.20 223,600 148,100 29,500 6,500.00 173.35 -36.35 101,700 68,900 8,200
198.75 21.65 36,600 14,700 2,300 6,550.00 197.10 -22.90 20,200 7,400 2,000
169.00 17.05 185,900 118,200 24,800 6,600.00 226.50 -37.40 27,000 30,800 5,400
146.20 16.05 15,500 8,600 3,900 6,650.00 252.45 27.45 12,700 3,400 3,100
133.15 19.50 48,600 21,300 3,200 6,700.00 278.00 -30.15 7,200 4,600 1,000
108.75 11.25 7,600 5,900 1,700 6,750.00 - - - - -
95.55 10.20 51,800 20,700 7,800 6,800.00 347.75 -32.25 4,700 2,100 1,900
81.00 15.25 6,900 2,700 1,800 6,850.00 - - - - -
67.35 4.90 14,500 8,200 800 6,900.00 - - - - -
59.95 -69.05 1,200 100 - 6,950.00 - - - - -
49.35 2.45 281,800 184,100 112,500 7,000.00 499.80 -94.20 1,200 1,600 200
40.15 5.65 2,200 600 -400 7,050.00 - - - - -
34.00 0.25 39,400 34,900 26,000 7,100.00 - - - - -
- - - - - 7,150.00 - - - - -
23.30 -1.15 32,400 34,600 9,000 7,200.00 - - - - -
- - - - - 7,250.00 - - - - -
15.60 8.10 7,500 5,100 5,100 7,300.00 - - - - -
12.90 -7.60 3,000 2,400 1,400 7,350.00 - - - - -
11.60 -1.75 14,200 14,700 5,600 7,400.00 - - - - -
7.70 -1.30 138,300 52,900 49,900 7,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,389,000 109,000 4.78%
Call
 746,800 288,500 62.95%
Put
 364,300 84,300 30.11%
Total
 3,500,100 481,800 15.96%
Change in Volumes
Current Vol Change % Chg
Future
 465,200 -69,600 -13.01%
Call
 1,164,600 809,400 227.87%
Put
 480,500 212,200 79.09%
Total
 2,110,300 952,000 82.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 3,534,400 1,635,300 216.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 25Nov2025 - 7,000.00 49.35 281,800
DIVISLAB 25Nov2025 - 6,500.00 222.00 223,600
DIVISLAB 25Nov2025 - 6,600.00 169.00 185,900
DIVISLAB 25Nov2025 - 7,500.00 7.70 138,300
DIVISLAB 25Nov2025 - 6,800.00 95.55 51,800
Most Active Puts
Puts Price Volumes
DIVISLAB 25Nov2025 - 6,500.00 173.35 101,700
DIVISLAB 25Nov2025 - 5,500.00 4.65 71,900
DIVISLAB 25Nov2025 - 6,400.00 131.60 46,400
DIVISLAB 25Nov2025 - 6,300.00 94.90 31,900
DIVISLAB 25Nov2025 - 6,450.00 147.25 30,500

Fundamentals

Market Cap
172,873.14
* EPS (TTM)
88.00
* P/E
74.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.35
DELIVERY AVERAGES
3-Day 60.37%
5-Day 61.28%
8-Day 60.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347