Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 25Nov2025

LIVE
NSE
Nov 21, 10:24

6409.50

-49.00 (-0.76%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,458.00
High Price 6,470.00
Low Price 6,398.50
Prev. Close 6,458.50
Spot Price 6,373.00
Open Int PCR 0.71
Prev OI PCR 0.70
Bid Price 6,405.00
Bid Qty 100
Rollover % 54.72%
Average Price 6,428.75
No. of Contracts Traded 1,731
Turnover (Rs. in lakhs) 11,128.17
Market Lot 100
Open Interest 1,529,400
Open Int. Chg -1,053,500
Open Int. Chg % -40.79
Offer Price 6,408.50
Offer Qty 300
Rollover Cost 37.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,150.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,250.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,350.00 - - - - -
- - - - - 5,400.00 0.05 - - 9,500 -
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 0.05 - - 14,300 -
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 0.15 - - 12,300 -100
- - - - - 5,650.00 1.10 - - 2,000 -
763.95 465.10 300 - - 5,700.00 0.55 - - 6,700 -
- - - - - 5,750.00 - - - - -
736.40 - - 5,000 - 5,800.00 0.30 - - 113,100 -100
718.40 - - 200 - 5,850.00 1.25 - - 2,900 -
- - - - - 5,900.00 0.70 0.35 - 42,500 -100
- - - - - 5,950.00 0.65 - - 4,200 -
450.00 - - 10,400 - 6,000.00 0.85 -0.20 11,600 94,900 -12,000
- - - - - 6,050.00 2.35 - - 300 -
369.00 - - 3,000 -100 6,100.00 0.75 -0.30 10,700 75,700 -5,100
373.55 - - 500 - 6,150.00 1.60 0.15 100 10,100 1,500
219.55 -25.75 200 6,500 -100 6,200.00 1.90 -0.15 38,100 158,200 -42,500
170.90 -78.90 3,900 3,500 600 6,250.00 5.90 1.00 1,900 16,800 1,700
127.70 -25.70 600 8,000 -1,700 6,300.00 16.00 6.00 17,400 60,300 -3,400
128.55 1.10 - 9,900 700 6,350.00 27.70 8.70 10,300 21,900 1,700
56.50 -35.40 33,100 35,400 14,900 6,400.00 50.40 16.85 53,300 50,100 -5,000
38.50 -27.45 40,800 36,800 14,000 6,450.00 83.60 27.00 21,400 25,200 -11,400
25.55 -20.60 106,500 205,400 -18,000 6,500.00 118.75 31.90 28,200 82,700 -19,400
16.95 -13.25 38,200 46,600 -7,000 6,550.00 126.00 2.30 - 25,000 -2,400
10.35 -11.15 105,600 161,900 -13,800 6,600.00 197.50 34.70 7,200 111,500 -21,500
6.10 -9.05 89,800 43,200 -31,300 6,650.00 206.10 -0.05 - 25,000 -1,600
4.90 -6.05 72,300 161,700 -57,600 6,700.00 289.55 38.40 4,500 46,200 -4,900
3.30 -3.55 31,700 40,000 -6,900 6,750.00 298.80 -1.40 - 26,800 -400
2.50 -2.20 24,900 132,800 -25,600 6,800.00 386.60 44.40 3,600 142,100 -1,600
2.00 -1.05 5,500 70,400 -15,000 6,850.00 388.00 -5.05 - 36,300 -1,100
1.25 -0.95 3,400 193,600 -9,000 6,900.00 440.00 - - 22,700 -200
1.30 -1.20 7,000 13,500 -9,400 6,950.00 434.65 22.45 - 13,900 -
1.20 -0.55 41,600 194,400 -38,900 7,000.00 550.00 - - 18,700 -
1.20 - - 12,800 -200 7,050.00 372.10 - - 7,000 -200
0.15 -0.90 400 71,700 2,800 7,100.00 552.55 9.00 - 3,200 -
0.80 0.30 - 7,700 -300 7,150.00 615.90 17.05 - 1,700 -
0.10 -0.25 400 66,200 -200 7,200.00 719.65 - - 4,500 -
0.30 - - 6,800 -800 7,250.00 - - - - -
0.25 -0.15 500 15,600 -4,000 7,300.00 539.10 - - 200 -
0.30 - - 3,300 -900 7,350.00 625.50 - - 300 -
0.05 -0.10 500 15,400 -2,500 7,400.00 683.70 - - 100 -
9.00 - - 300 - 7,450.00 - - - - -
0.10 - 1,200 83,500 -1,900 7,500.00 944.75 - - 300 -
0.05 -0.05 1,300 115,500 -1,300 7,600.00 1,038.90 - - 200 -
0.05 - - 17,100 -200 7,700.00 1,254.15 22.25 100 - -100
0.05 - - 8,800 - 7,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,529,400 -1,053,500 -40.79%
Call
 1,807,400 -213,700 -10.57%
Put
 1,289,400 -128,200 -9.04%
Total
 4,626,200 -1,395,400 -23.17%
Change in Volumes
Current Vol Change % Chg
Future
 173,100 -453,900 -72.39%
Call
 609,700 -976,100 -61.55%
Put
 208,400 -390,900 -65.23%
Total
 991,200 -1,820,900 -64.75%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 6,702,000 1,635,300 409.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 25Nov2025 - 6,500.00 25.55 106,500
DIVISLAB 25Nov2025 - 6,600.00 10.35 105,600
DIVISLAB 25Nov2025 - 6,650.00 6.10 89,800
DIVISLAB 25Nov2025 - 6,700.00 4.90 72,300
DIVISLAB 25Nov2025 - 7,000.00 1.20 41,600
Most Active Puts
Puts Price Volumes
DIVISLAB 25Nov2025 - 6,400.00 50.40 53,300
DIVISLAB 25Nov2025 - 6,200.00 1.90 38,100
DIVISLAB 25Nov2025 - 6,500.00 118.75 28,200
DIVISLAB 25Nov2025 - 6,450.00 83.60 21,400
DIVISLAB 25Nov2025 - 6,300.00 16.00 17,400

Fundamentals

Market Cap
169,183.13
* EPS (TTM)
94.70
* P/E
67.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.89
DELIVERY AVERAGES
3-Day 40.26%
5-Day 44.42%
8-Day 49.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347