Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

SEARCH FUTURES

DALBHARAT 25Nov2025

LIVE
NSE
Nov 04, 15:13

2055.90

-39.00 (-1.86%)

BSE: 542216  |  NSE: DALBHARAT  |  ISIN: INE00R701025
Open Price 2,070.10
High Price 2,094.50
Low Price 2,045.00
Prev. Close 2,094.90
Spot Price 2,049.60
Open Int PCR 0.53
Prev OI PCR 0.57
Bid Price 2,054.60
Bid Qty 975
Rollover % 2.33%
Average Price 2,062.30
No. of Contracts Traded 2,016
Turnover (Rs. in lakhs) 13,512.19
Market Lot 325
Open Interest 2,273,700
Open Int. Chg -47,775
Open Int. Chg % -2.06
Offer Price 2,055.80
Offer Qty 325
Rollover Cost 5.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 3.40 1.95 9,425 5,200 4,550
- - - - - 1,880.00 - - - - -
158.00 -38.45 5,525 7,800 3,250 1,900.00 6.35 1.60 11,700 11,700 1,625
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 10.95 2.85 8,775 9,425 -2,275
106.05 -28.90 4,550 4,225 1,950 1,960.00 13.50 4.00 17,225 17,875 -650
- - - - - 1,980.00 10.70 - - 4,225 -
76.95 -33.40 11,375 8,125 - 2,000.00 23.35 8.35 48,750 45,825 9,100
101.75 - - 975 - 2,020.00 31.15 11.70 19,825 12,025 4,225
53.15 -27.10 21,775 13,325 12,675 2,040.00 39.05 14.05 18,525 23,075 6,825
43.00 -23.45 95,225 65,000 62,725 2,060.00 49.50 17.00 27,300 25,025 15,275
33.95 -22.05 109,850 51,675 28,275 2,080.00 60.40 20.95 17,875 22,425 6,825
27.00 -18.65 193,375 132,925 51,675 2,100.00 72.85 23.60 51,350 107,575 9,750
20.95 -16.00 30,225 27,625 9,750 2,120.00 89.05 29.05 8,450 17,225 -975
17.00 -12.00 61,425 47,450 10,400 2,140.00 104.55 26.05 8,775 6,825 325
12.55 -10.95 36,725 28,925 3,575 2,160.00 117.40 30.05 2,925 7,800 -975
10.10 -8.25 15,925 14,625 975 2,180.00 72.55 - - 1,300 -
7.45 -6.80 83,850 143,650 12,350 2,200.00 120.75 - - 23,725 -
6.05 -4.80 8,125 8,775 1,300 2,220.00 123.20 - - 325 -
4.50 -4.05 10,725 11,050 -5,850 2,240.00 140.70 - - 1,950 -
4.20 -2.40 325 17,550 - 2,260.00 - - - - -
5.00 - - 975 - 2,280.00 - - - - -
2.55 -1.70 48,750 109,525 16,575 2,300.00 193.90 - - 6,500 -
5.40 - - 2,275 - 2,320.00 114.20 - - - -
7.85 - - 325 - 2,340.00 - - - - -
3.85 1.20 650 10,075 - 2,360.00 - - - - -
2.05 - - 975 - 2,380.00 - - - - -
0.90 -0.60 9,100 73,125 2,600 2,400.00 287.00 -0.80 - 7,150 -
5.90 - - 2,600 - 2,420.00 - - - - -
8.05 - - 325 - 2,440.00 300.00 - - 1,300 -
0.60 0.10 975 975 - 2,460.00 - - - - -
16.00 - - 2,925 325 2,480.00 - - - 10,075 10,075
0.45 -0.50 2,275 14,625 1,300 2,500.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,560.00 - - - - -
1.60 - - 9,425 - 2,600.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,273,700 -47,775 -2.06%
Call
 811,850 213,850 35.76%
Put
 368,550 63,700 20.90%
Total
 3,454,100 229,775 7.13%
Change in Volumes
Current Vol Change % Chg
Future
 655,200 194,350 42.17%
Call
 750,750 403,000 115.89%
Put
 250,900 107,250 74.66%
Total
 1,656,850 704,600 73.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
 3,581,175 1,242,475 288.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALBHARAT 25Nov2025 - 2,100.00 27.00 193,375
DALBHARAT 25Nov2025 - 2,080.00 33.95 109,850
DALBHARAT 25Nov2025 - 2,060.00 43.00 95,225
DALBHARAT 25Nov2025 - 2,200.00 7.45 83,850
DALBHARAT 25Nov2025 - 2,140.00 17.00 61,425
Most Active Puts
Puts Price Volumes
DALBHARAT 25Nov2025 - 2,100.00 72.85 51,350
DALBHARAT 25Nov2025 - 2,000.00 23.35 48,750
DALBHARAT 25Nov2025 - 2,060.00 49.50 27,300
DALBHARAT 25Nov2025 - 2,020.00 31.15 19,825
DALBHARAT 25Nov2025 - 2,040.00 39.05 18,525

Fundamentals

Market Cap
38,443.36
* EPS (TTM)
6.98
* P/E
293.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.15
DELIVERY AVERAGES
3-Day 66.77%
5-Day 59.20%
8-Day 64.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347