Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

SEARCH FUTURES

DALBHARAT 25Nov2025

LIVE
NSE
Oct 31, 15:16

2104.00

-7.70 (-0.36%)

BSE: 542216  |  NSE: DALBHARAT  |  ISIN: INE00R701025
Open Price 2,114.00
High Price 2,121.00
Low Price 2,100.50
Prev. Close 2,111.70
Spot Price 2,096.80
Open Int PCR 0.60
Prev OI PCR 0.55
Bid Price 2,103.50
Bid Qty 325
Rollover % 1.33%
Average Price 2,107.94
No. of Contracts Traded 686
Turnover (Rs. in lakhs) 4,699.65
Market Lot 325
Open Interest 2,292,225
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,104.00
Offer Qty 975
Rollover Cost 11.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
212.55 - - 3,575 - 1,900.00 3.90 -0.85 12,025 9,750 3,900
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 6.55 -0.75 1,950 13,000 -650
154.30 - - 1,300 650 1,960.00 8.05 -1.20 1,950 18,850 325
- - - - - 1,980.00 10.70 3.25 1,300 4,225 -
117.70 -8.55 5,200 8,450 -1,950 2,000.00 14.25 -0.95 29,900 32,500 2,600
109.15 -30.45 2,925 975 325 2,020.00 17.90 -1.45 2,275 4,550 1,950
96.40 - - 650 - 2,040.00 23.60 -1.25 6,825 14,625 2,600
79.85 - - 1,300 - 2,060.00 29.70 2.75 1,625 9,425 975
68.40 -268.85 1,300 325 325 2,080.00 34.80 -2.40 7,800 11,050 4,550
51.00 -8.55 85,150 65,000 5,850 2,100.00 46.30 -0.35 116,675 86,125 8,775
41.50 -8.40 31,850 17,875 1,950 2,120.00 56.45 0.85 6,500 17,875 -325
33.40 -7.95 56,875 33,150 -2,600 2,140.00 69.15 0.30 8,775 5,850 -1,300
30.75 -1.30 3,900 22,750 325 2,160.00 82.00 1.60 1,625 8,775 -
22.15 -4.85 7,150 10,400 -1,625 2,180.00 72.55 - - 1,300 -
16.30 -5.40 47,775 109,850 -975 2,200.00 108.20 -1.80 1,950 23,725 975
14.50 -105.50 7,150 7,150 7,150 2,220.00 - - - - -
10.05 -3.55 1,950 16,575 - 2,240.00 140.70 - - 1,950 -
8.65 -2.35 2,600 17,225 - 2,260.00 - - - - -
5.65 -34.70 650 325 325 2,280.00 - - - - -
4.80 -2.20 47,775 75,075 4,225 2,300.00 193.90 - - 6,500 -
5.40 - 325 2,275 - 2,320.00 114.20 - - - -
7.85 - - 325 - 2,340.00 - - - - -
2.65 -1.50 650 10,075 - 2,360.00 - - - - -
5.00 - - 650 - 2,380.00 - - - - -
1.85 -0.45 22,100 70,525 1,950 2,400.00 287.00 -0.80 - 7,150 -
5.90 - - 2,600 - 2,420.00 - - - - -
8.05 - - 325 - 2,440.00 300.00 - - 1,300 -
27.20 - - 975 - 2,460.00 - - - - -
16.00 - - 2,600 - 2,480.00 - - - - -
0.95 -0.55 4,550 13,325 2,925 2,500.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,560.00 - - - - -
1.60 - - 9,425 - 2,600.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,292,225 0 0.00%
Call
 505,050 18,850 3.88%
Put
 278,525 24,375 9.59%
Total
 3,075,800 43,225 1.43%
Change in Volumes
Current Vol Change % Chg
Future
 222,950 -84,500 -27.48%
Call
 329,875 -54,925 -14.27%
Put
 201,175 325 0.16%
Total
 754,000 -139,100 -15.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
 3,137,550 1,242,475 252.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALBHARAT 25Nov2025 - 2,100.00 51.00 85,150
DALBHARAT 25Nov2025 - 2,140.00 33.40 56,875
DALBHARAT 25Nov2025 - 2,200.00 16.30 47,775
DALBHARAT 25Nov2025 - 2,300.00 4.80 47,775
DALBHARAT 25Nov2025 - 2,120.00 41.50 31,850
Most Active Puts
Puts Price Volumes
DALBHARAT 25Nov2025 - 2,100.00 46.30 116,675
DALBHARAT 25Nov2025 - 2,000.00 14.25 29,900
DALBHARAT 25Nov2025 - 1,900.00 3.90 12,025
DALBHARAT 25Nov2025 - 2,140.00 69.15 8,775
DALBHARAT 25Nov2025 - 2,080.00 34.80 7,800

Fundamentals

Market Cap
39,328.66
* EPS (TTM)
6.98
* P/E
300.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.17
DELIVERY AVERAGES
3-Day 51.74%
5-Day 64.45%
8-Day 62.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347