Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - COFORGE

Stock

Expiry Date

SEARCH FUTURES

COFORGE 25Nov2025

LIVE
NSE
Nov 19, 15:19

1857.40

74.60 (4.18%)

BSE: 532541  |  NSE: COFORGE  |  ISIN: INE591G01025
Open Price 1,779.80
High Price 1,860.30
Low Price 1,779.80
Prev. Close 1,782.80
Spot Price 1,858.20
Open Int PCR 0.53
Prev OI PCR 0.43
Bid Price 1,857.20
Bid Qty 375
Rollover % 6.91%
Average Price 1,833.70
No. of Contracts Traded 8,367
Turnover (Rs. in lakhs) 57,534.63
Market Lot 375
Open Interest 12,680,250
Open Int. Chg 225,375
Open Int. Chg % 1.81
Offer Price 1,857.70
Offer Qty 375
Rollover Cost 5.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 0.05 -0.15 375 1,875 -
457.00 91.55 2,250 3,750 - 1,400.00 0.25 -0.20 10,875 12,750 -375
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 0.30 - - 2,625 -
- - - - - 1,480.00 1.20 - - 2,625 -
300.00 - - 2,250 - 1,500.00 0.10 -0.15 4,125 55,875 -
292.90 - - 1,125 - 1,520.00 0.90 0.50 375 1,875 -
- - - - - 1,540.00 0.10 -0.30 3,000 48,375 -750
252.05 - - 1,875 - 1,560.00 0.30 -0.40 3,000 29,250 -1,875
- - - - - 1,580.00 1.30 - - 9,375 -
185.00 - - 9,375 - 1,600.00 0.70 -0.35 44,250 75,750 -16,875
204.25 - - 1,500 - 1,620.00 0.60 -0.65 16,125 33,000 -8,250
146.20 -0.05 - 6,750 - 1,640.00 0.85 -0.85 39,750 37,125 -10,500
145.40 - - 7,125 - 1,660.00 0.80 -1.25 118,500 192,750 -38,625
157.80 35.20 1,125 12,375 - 1,680.00 1.15 -1.85 136,875 103,500 -26,625
157.00 73.85 53,625 43,500 -13,875 1,700.00 1.30 -3.10 579,750 257,250 -9,375
128.20 53.45 13,875 21,750 -750 1,720.00 1.50 -4.90 355,875 68,625 -6,375
115.95 62.25 53,625 49,500 -13,125 1,740.00 1.95 -8.80 591,000 163,125 41,250
98.40 59.35 291,375 75,375 -19,500 1,760.00 2.45 -13.80 619,125 161,625 46,875
78.60 49.75 738,000 204,375 -69,000 1,780.00 4.00 -20.95 959,250 194,250 74,250
62.00 42.35 4,131,750 1,018,875 -80,625 1,800.00 6.20 -31.25 1,920,375 525,375 280,500
47.60 34.25 5,046,375 402,375 750 1,820.00 11.20 -38.40 1,209,375 236,250 181,875
34.85 25.65 5,179,125 444,375 -23,625 1,840.00 18.50 -44.40 891,375 179,250 97,500
25.35 19.00 3,302,625 556,125 204,375 1,860.00 28.60 -49.45 266,625 71,250 33,000
17.75 13.35 1,202,625 198,750 -23,250 1,880.00 41.25 -59.80 27,375 28,500 12,375
12.90 9.40 3,022,125 795,000 172,125 1,900.00 57.00 -59.85 63,000 50,250 -7,500
8.70 6.20 733,500 164,625 41,250 1,920.00 72.75 -61.05 10,125 13,125 3,750
6.05 4.05 688,125 179,625 67,125 1,940.00 153.05 - - 3,000 -
4.20 2.65 472,125 145,125 38,250 1,960.00 108.50 -66.25 6,000 7,500 2,250
3.10 1.80 195,000 98,250 38,625 1,980.00 127.50 -51.75 10,125 4,500 2,625
2.40 1.20 1,413,750 502,500 -132,375 2,000.00 146.55 -40.65 6,000 12,750 -
1.80 0.30 64,500 31,125 11,250 2,020.00 - - - - -
1.40 0.45 165,000 122,625 42,750 2,040.00 234.05 - - 2,625 -
1.20 0.90 17,625 29,625 8,250 2,060.00 235.70 -16.80 375 375 -
1.70 - - 13,125 - 2,080.00 - - - - -
0.70 0.30 39,750 159,750 -9,000 2,100.00 - - - - -
- - - - - 2,120.00 307.70 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,680,250 225,375 1.81%
Call
 5,302,500 239,625 4.73%
Put
 2,587,125 649,125 33.49%
Total
 20,569,875 1,114,125 5.73%
Change in Volumes
Current Vol Change % Chg
Future
 3,137,625 1,890,000 151.49%
Call
 26,827,875 22,898,250 582.71%
Put
 7,893,000 5,881,875 292.47%
Total
 37,858,500 30,670,125 426.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
COFORGE
 22,639,875 5,016,375 451.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COFORGE 25Nov2025 - 1,840.00 34.85 5,179,125
COFORGE 25Nov2025 - 1,820.00 47.60 5,046,375
COFORGE 25Nov2025 - 1,800.00 62.00 4,131,750
COFORGE 25Nov2025 - 1,860.00 25.35 3,302,625
COFORGE 25Nov2025 - 1,900.00 12.90 3,022,125
Most Active Puts
Puts Price Volumes
COFORGE 25Nov2025 - 1,800.00 6.20 1,920,375
COFORGE 25Nov2025 - 1,820.00 11.20 1,209,375
COFORGE 25Nov2025 - 1,780.00 4.00 959,250
COFORGE 25Nov2025 - 1,840.00 18.50 891,375
COFORGE 25Nov2025 - 1,760.00 2.45 619,125

Fundamentals

Market Cap
62,211.52
* EPS (TTM)
20.90
* P/E
88.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.15
DELIVERY AVERAGES
3-Day 54.24%
5-Day 56.15%
8-Day 56.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347