CGPOWER 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:17

738.50

1.65 (0.22%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	739.90
High Price	744.85
Low Price	731.65
Prev. Close	736.85
Spot Price	736.65
Open Int PCR	0.66
Prev OI PCR	0.70
Bid Price	738.25
Bid Qty	1,700
Rollover %	1.90%

Average Price	738.12
No. of Contracts Traded	3,204
Turnover (Rs. in lakhs)	20,101.96
Market Lot	850
Open Interest	14,955,750
Open Int. Chg	45,050
Open Int. Chg %	0.30
Offer Price	738.80
Offer Qty	1,700
Rollover Cost	5.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	600.00	0.40	-0.15	3,400	5,950	-
-	-	-	-	-	620.00	0.50	-0.35	850	39,950	-
100.60	27.15	1,700	-	-	640.00	1.10	-0.40	32,300	62,900	-9,350
90.80	-1.70	3,400	5,950	850	650.00	1.55	-0.65	65,450	203,150	4,250
79.60	-20.40	850	9,350	-850	660.00	1.90	-0.80	41,650	107,100	-1,700
90.40	6.05	-	9,350	-	670.00	2.60	-0.95	82,450	137,700	-24,650
81.25	-1.05	-	5,100	-	680.00	3.50	-1.05	238,000	222,700	24,650
54.50	-0.25	10,200	13,600	4,250	690.00	4.90	-0.95	136,000	94,350	-1,700
46.15	1.35	62,900	64,600	12,750	700.00	6.65	-1.30	290,700	419,900	-21,250
38.20	0.80	85,850	56,100	7,650	710.00	8.95	-1.95	264,350	152,150	-11,050
30.65	-0.30	415,650	237,150	17,850	720.00	11.90	-1.75	459,850	369,750	40,800
24.75	-0.25	1,013,200	663,850	56,100	730.00	15.75	-1.90	478,550	585,650	-19,550
19.40	-0.45	1,244,400	491,300	-57,800	740.00	20.15	-2.50	564,400	290,700	-82,450
15.00	-0.70	1,424,600	896,750	8,500	750.00	25.70	-2.80	191,250	349,350	-40,800
11.30	-0.95	855,100	515,100	3,400	760.00	32.20	-2.80	191,250	206,550	12,750
8.65	-0.85	433,500	238,850	44,200	770.00	39.70	-2.00	39,950	57,800	7,650
6.25	-0.95	486,200	334,900	3,400	780.00	46.20	-3.25	11,900	58,650	-
4.55	-1.05	480,250	217,600	115,600	790.00	55.05	8.20	10,200	21,250	-850
3.30	-1.00	753,950	686,800	75,650	800.00	63.05	-3.15	17,850	100,300	3,400
2.55	-0.60	111,350	102,000	-850	810.00	72.70	-14.95	6,800	4,250	4,250
2.20	-0.35	113,900	208,250	-9,350	820.00	81.40	-5.10	7,650	15,300	-
1.40	-0.50	524,450	126,650	-137,700	830.00	90.85	-2.85	3,400	2,550	850
1.00	-0.50	139,400	266,900	-2,550	840.00	-	-	-	-	-
0.65	-0.25	47,600	113,900	-14,450	860.00	-	-	-	-	-
0.40	-	62,900	27,200	-850	880.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,955,750	45,050	0.30%
Call	5,291,250	125,800	2.44%
Put	3,507,950	-114,750	-3.17%
Total	23,754,950	56,100	0.24%

	Current OI	Change	% Chg
Future	258,400	8,500	3.40%
Call	68,000	13,600	25.00%
Put	49,300	2,550	5.45%
Total	375,700	24,650	7.02%

	Current OI	Change	% Chg
Future	31,450	850	2.78%
Call	7,650	1,700	28.57%
Put	1,700	1,700	0.00%
Total	40,800	4,250	11.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,723,400	-4,202,400	-60.68%
Call	8,271,350	-6,426,850	-43.73%
Put	3,138,200	-5,384,750	-63.18%
Total	14,132,950	-16,014,000	-53.12%

	Current Vol	Change	% Chg
Future	109,650	-115,600	-51.32%
Call	34,000	-49,300	-59.18%
Put	7,650	-35,700	-82.35%
Total	151,300	-200,600	-57.00%

	Current Vol	Change	% Chg
Future	11,050	-26,350	-70.45%
Call	1,700	-4,250	-71.43%
Put	1,700	1,700	0.00%
Total	14,450	-28,900	-66.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	24,171,450	10,024,050	241.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 25Nov2025 - 750.00	15.00	1,424,600
CGPOWER 25Nov2025 - 740.00	19.40	1,244,400
CGPOWER 25Nov2025 - 730.00	24.75	1,013,200
CGPOWER 25Nov2025 - 760.00	11.30	855,100
CGPOWER 25Nov2025 - 800.00	3.30	753,950

Most Active Puts

Puts	Price	Volumes
CGPOWER 25Nov2025 - 740.00	20.15	564,400
CGPOWER 25Nov2025 - 730.00	15.75	478,550
CGPOWER 25Nov2025 - 720.00	11.90	459,850
CGPOWER 25Nov2025 - 700.00	6.65	290,700
CGPOWER 25Nov2025 - 710.00	8.95	264,350