CGPOWER 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 24, 09:53

704.95

-3.70 (-0.52%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	704.90
High Price	705.60
Low Price	694.00
Prev. Close	708.65
Spot Price	683.00
Open Int PCR	0.56
Prev OI PCR	0.55
Bid Price	704.95
Bid Qty	850
Rollover %	82.84%

Average Price	701.85
No. of Contracts Traded	973
Turnover (Rs. in lakhs)	5,804.65
Market Lot	850
Open Interest	2,928,250
Open Int. Chg	-3,502,850
Open Int. Chg %	-54.47
Offer Price	705.10
Offer Qty	1,700
Rollover Cost	4.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
116.90	-	-	8,500	-	600.00	0.20	-	-	10,200	-
85.85	-	-	850	-	620.00	0.05	-	-	11,050	-
100.60	-	-	-	-	640.00	0.05	-	-	18,700	-1,700
89.00	-	-	11,900	-	650.00	0.50	0.40	850	81,600	-850
44.30	-37.90	850	8,500	-	660.00	0.10	-0.10	11,050	111,350	-3,400
74.45	-	-	12,750	-	670.00	0.40	0.15	20,400	119,000	29,750
23.20	-12.50	3,400	10,200	-3,400	680.00	0.35	-0.20	121,550	200,600	43,350
45.10	-0.15	-	138,550	118,150	690.00	1.45	0.05	279,650	87,550	-16,150
8.55	-3.45	149,600	319,600	299,200	700.00	3.70	0.10	433,500	101,150	-227,800
3.50	-3.25	159,800	119,850	40,800	710.00	10.85	2.70	21,250	71,400	-68,000
1.65	-2.20	204,850	216,750	-28,900	720.00	16.50	1.55	56,100	165,750	-73,100
0.80	-1.30	195,500	321,300	-151,300	730.00	27.70	4.30	42,500	228,650	-74,800
0.50	-0.80	521,900	1,032,750	-317,050	740.00	38.00	5.05	6,800	442,000	-36,550
0.25	-0.40	73,950	583,100	-202,300	750.00	48.15	5.65	3,400	181,050	-119,000
0.20	-0.20	143,650	371,450	-149,600	760.00	58.30	6.40	2,550	153,850	-11,900
0.20	-0.10	850	255,850	-21,250	770.00	45.75	-	-	41,650	-
0.10	-0.15	25,500	238,000	-32,300	780.00	66.00	-	-	47,600	-2,550
0.10	-0.05	15,300	128,350	-17,000	790.00	57.10	0.05	-	23,800	-
0.10	-0.05	14,450	283,900	-26,350	800.00	97.00	10.00	850	122,400	-13,600
0.15	-	-	244,800	-8,500	810.00	85.50	-	-	6,800	-
0.15	-	34,850	172,550	-104,550	820.00	86.55	0.10	-	16,150	-
0.10	-	-	64,600	-2,550	830.00	90.85	-	-	2,550	-
0.05	-	850	140,250	-16,150	840.00	-	-	-	-	-
0.05	-0.05	5,950	96,050	-6,800	860.00	146.15	-	-	2,550	-2,550
0.05	-0.05	850	22,950	-4,250	880.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,928,250	-3,502,850	-54.47%
Call	4,803,350	-634,100	-11.66%
Put	2,247,400	-578,850	-20.48%
Total	9,979,000	-4,715,800	-32.09%

	Current OI	Change	% Chg
Future	13,815,900	4,109,750	42.34%
Call	2,306,900	761,600	49.28%
Put	1,697,450	679,150	66.69%
Total	17,820,250	5,550,500	45.24%

	Current OI	Change	% Chg
Future	317,050	153,850	94.27%
Call	31,450	0	0.00%
Put	37,400	0	0.00%
Total	385,900	153,850	66.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	827,050	-525,300	-38.84%
Call	1,552,100	-565,250	-26.70%
Put	1,000,450	529,550	112.45%
Total	3,379,600	-561,000	-14.24%

	Current Vol	Change	% Chg
Future	986,850	-326,400	-24.85%
Call	353,600	-27,200	-7.14%
Put	280,500	152,150	118.54%
Total	1,620,950	-201,450	-11.05%

	Current Vol	Change	% Chg
Future	23,800	17,000	250.00%
Call	0	-850	-100.00%
Put	850	0	0.00%
Total	24,650	16,150	190.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	28,185,150	10,024,050	281.18%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 25Nov2025 - 740.00	0.50	521,900
CGPOWER 25Nov2025 - 720.00	1.65	204,850
CGPOWER 25Nov2025 - 730.00	0.80	195,500
CGPOWER 25Nov2025 - 710.00	3.50	159,800
CGPOWER 25Nov2025 - 700.00	8.55	149,600

Most Active Puts

Puts	Price	Volumes
CGPOWER 25Nov2025 - 700.00	3.70	433,500
CGPOWER 25Nov2025 - 690.00	1.45	279,650
CGPOWER 25Nov2025 - 680.00	0.35	121,550
CGPOWER 25Nov2025 - 720.00	16.50	56,100
CGPOWER 25Nov2025 - 730.00	27.70	42,500