CGPOWER 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 03, 15:28

750.40

11.00 (1.49%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	739.45
High Price	751.90
Low Price	731.00
Prev. Close	739.40
Spot Price	745.35
Open Int PCR	0.70
Prev OI PCR	0.66
Bid Price	749.90
Bid Qty	850
Rollover %	1.90%

Average Price	743.00
No. of Contracts Traded	3,788
Turnover (Rs. in lakhs)	23,923.11
Market Lot	850
Open Interest	14,549,450
Open Int. Chg	-406,300
Open Int. Chg %	-2.72
Offer Price	749.95
Offer Qty	850
Rollover Cost	4.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	600.00	0.55	0.15	1,700	7,650	1,700
-	-	-	-	-	620.00	0.40	-0.10	16,150	26,350	-13,600
100.60	-	-	-	-	640.00	0.70	-0.35	11,900	59,500	-3,400
92.50	1.70	7,650	11,050	5,100	650.00	0.80	-0.65	85,000	198,900	-4,250
79.60	-	-	9,350	-	660.00	1.05	-0.75	43,350	110,500	3,400
81.30	-3.05	8,500	11,900	2,550	670.00	1.45	-1.15	121,550	103,700	-34,000
71.75	-10.55	19,550	11,050	5,950	680.00	1.90	-1.50	214,200	272,850	50,150
60.45	5.95	8,500	19,550	5,950	690.00	2.80	-1.95	50,150	85,000	-9,350
54.00	7.65	20,400	61,200	-3,400	700.00	3.85	-2.60	373,150	408,850	-11,050
44.50	6.60	39,100	51,000	-5,100	710.00	5.20	-3.65	127,500	148,750	-3,400
37.40	6.15	250,750	209,100	-28,050	720.00	7.35	-4.35	332,350	342,550	-27,200
29.95	4.95	612,000	540,600	-123,250	730.00	9.90	-5.40	240,550	605,200	19,550
23.75	3.90	966,450	413,950	-77,350	740.00	13.55	-6.40	264,350	289,000	-1,700
18.20	2.80	1,587,800	839,800	-56,950	750.00	18.10	-7.20	163,200	320,450	-28,900
13.80	2.20	654,500	552,500	37,400	760.00	23.55	-8.05	64,600	198,900	-7,650
10.30	1.50	237,150	208,250	-30,600	770.00	29.85	-9.35	15,300	62,900	5,100
7.60	1.20	674,050	350,200	15,300	780.00	37.35	-8.85	7,650	56,950	-1,700
5.45	0.75	107,950	219,300	1,700	790.00	55.05	0.15	-	21,250	-
3.70	0.30	649,400	583,100	-103,700	800.00	53.20	-9.85	41,650	90,950	-9,350
2.80	0.25	39,950	124,100	22,100	810.00	63.30	-9.05	11,900	7,650	3,400
2.00	0.15	81,600	184,450	-23,800	820.00	81.40	-	-	15,300	-
1.50	0.05	73,950	110,500	-16,150	830.00	90.85	-	-	2,550	-
1.10	0.05	100,300	254,150	-12,750	840.00	-	-	-	-	-
0.65	-0.05	40,800	108,800	-5,100	860.00	-	-	-	-	-
0.40	-	-	27,200	-	880.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,549,450	-406,300	-2.72%
Call	4,901,100	-390,150	-7.37%
Put	3,435,700	-72,250	-2.06%
Total	22,886,250	-868,700	-3.66%

	Current OI	Change	% Chg
Future	252,450	-5,950	-2.30%
Call	86,700	18,700	27.50%
Put	56,100	6,800	13.79%
Total	395,250	19,550	5.20%

	Current OI	Change	% Chg
Future	28,900	-2,550	-8.11%
Call	5,950	-1,700	-22.22%
Put	2,550	850	50.00%
Total	37,400	-3,400	-8.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,219,800	496,400	18.23%
Call	6,180,350	-2,091,000	-25.28%
Put	2,186,200	-952,000	-30.34%
Total	11,586,350	-2,546,600	-18.02%

	Current Vol	Change	% Chg
Future	146,200	36,550	33.33%
Call	31,450	-2,550	-7.50%
Put	18,700	11,050	144.44%
Total	196,350	45,050	29.78%

	Current Vol	Change	% Chg
Future	8,500	-2,550	-23.08%
Call	1,700	0	0.00%
Put	850	-850	-50.00%
Total	11,050	-3,400	-23.53%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	23,318,900	10,024,050	232.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 25Nov2025 - 750.00	18.20	1,587,800
CGPOWER 25Nov2025 - 740.00	23.75	966,450
CGPOWER 25Nov2025 - 780.00	7.60	674,050
CGPOWER 25Nov2025 - 760.00	13.80	654,500
CGPOWER 25Nov2025 - 800.00	3.70	649,400

Most Active Puts

Puts	Price	Volumes
CGPOWER 25Nov2025 - 700.00	3.85	373,150
CGPOWER 25Nov2025 - 720.00	7.35	332,350
CGPOWER 25Nov2025 - 740.00	13.55	264,350
CGPOWER 25Nov2025 - 730.00	9.90	240,550
CGPOWER 25Nov2025 - 680.00	1.90	214,200