Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 25Nov2025

LIVE
NSE
Oct 31, 15:17

137.64

4.03 (3.02%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 132.35
High Price 139.09
Low Price 132.07
Prev. Close 133.61
Spot Price 136.99
Open Int PCR 1.08
Prev OI PCR 0.87
Bid Price 137.64
Bid Qty 13,500
Rollover % 3.12%
Average Price 136.86
No. of Contracts Traded 17,211
Turnover (Rs. in lakhs) 158,996.08
Market Lot 6750
Open Interest 224,113,500
Open Int. Chg -121,500
Open Int. Chg % -0.05
Offer Price 137.66
Offer Qty 6,750
Rollover Cost 0.78

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
22.60 - - 94,500 - 108.00 0.05 -0.05 594,000 999,000 -33,750
29.00 6.00 47,250 513,000 - 110.00 0.05 -0.05 702,000 1,714,500 -101,250
18.45 - - 121,500 - 112.00 0.10 -0.05 344,250 540,000 -33,750
17.25 - - 121,500 - 113.00 0.15 - 67,500 290,250 -60,750
16.55 - - 81,000 - 114.00 0.15 -0.05 209,250 310,500 155,250
22.65 3.80 324,000 1,343,250 -114,750 115.00 0.15 -0.10 3,003,750 2,187,000 -155,250
18.05 0.10 6,750 27,000 - 116.00 0.20 -0.05 594,000 958,500 108,000
13.80 - - 54,000 - 117.00 0.20 -0.15 1,005,750 897,750 -74,250
16.05 - - 20,250 - 118.00 0.25 -0.15 985,500 1,194,750 -202,500
- - - - - 119.00 0.25 -0.20 411,750 573,750 60,750
17.85 3.80 1,161,000 3,888,000 168,750 120.00 0.30 -0.25 13,304,250 13,533,750 -128,250
17.70 7.50 101,250 81,000 33,750 121.00 0.30 -0.30 1,714,500 1,093,500 -27,000
- - - - - 122.00 0.40 -0.30 2,200,500 1,626,750 -243,000
15.80 4.30 87,750 216,000 -6,750 123.00 0.45 -0.35 1,586,250 992,250 -148,500
14.90 4.40 175,500 222,750 -13,500 124.00 0.50 -0.45 1,802,250 958,500 -108,000
13.20 3.50 4,218,750 2,288,250 -1,788,750 125.00 0.65 -0.45 19,723,500 11,124,000 -175,500
12.75 3.90 472,500 546,750 -162,000 126.00 0.70 -0.55 2,943,000 1,485,000 67,500
11.60 3.55 1,073,250 1,107,000 -492,750 127.00 0.80 -0.70 4,947,750 1,849,500 -175,500
10.50 3.15 2,747,250 1,512,000 -830,250 128.00 0.95 -0.80 8,842,500 4,846,500 1,208,250
9.75 3.20 1,640,250 911,250 -398,250 129.00 1.05 -0.95 6,925,500 2,038,500 -249,750
8.90 3.00 26,318,250 9,679,500 -4,799,250 130.00 1.25 -1.05 41,411,250 11,792,250 924,750
8.00 2.70 7,830,000 2,477,250 -1,559,250 131.00 1.45 -1.20 13,432,500 2,295,000 -796,500
7.30 2.60 16,942,500 1,829,250 -2,625,750 132.00 1.65 -1.45 17,340,750 2,821,500 -114,750
6.60 2.40 13,857,750 1,134,000 -1,768,500 133.00 1.95 -1.55 14,998,500 2,598,750 675,000
5.90 2.20 19,662,750 2,929,500 -405,000 134.00 2.20 -1.80 14,728,500 3,017,250 1,890,000
5.20 1.95 64,462,500 10,881,000 -4,097,250 135.00 2.60 -1.95 32,217,750 6,689,250 2,295,000
4.65 1.85 55,545,750 2,173,500 155,250 136.00 2.95 -2.15 9,288,000 1,606,500 1,100,250
4.05 1.60 23,820,750 1,559,250 303,750 137.00 3.35 -2.35 6,405,750 1,343,250 1,026,000
3.55 1.40 28,140,750 3,071,250 1,559,250 138.00 3.85 -2.55 7,195,500 1,572,750 1,073,250
3.15 1.30 17,617,500 1,350,000 580,500 139.00 4.40 -2.70 1,876,500 472,500 249,750
2.70 1.10 80,102,250 13,965,750 -830,250 140.00 4.95 -2.95 9,200,250 5,508,000 2,760,750
2.30 0.90 5,994,000 1,572,750 999,000 141.00 5.50 -12.75 573,750 141,750 141,750
2.00 0.80 15,187,500 3,429,000 945,000 142.00 6.35 -3.05 877,500 654,750 74,250
1.65 -0.30 2,612,250 668,250 668,250 143.00 7.05 -12.85 425,250 148,500 148,500
1.45 0.60 21,377,250 6,081,750 2,578,500 144.00 7.70 -3.45 2,139,750 1,350,000 661,500
1.00 0.35 13,331,250 3,834,000 1,059,750 146.00 9.30 -24.85 958,500 627,750 627,750
0.70 0.30 14,215,500 4,347,000 4,347,000 148.00 10.55 -31.05 499,500 351,000 351,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 224,113,500 -121,500 -0.05%
Call
 84,132,000 -6,493,500 -7.17%
Put
 92,205,000 12,771,000 16.08%
Total
 400,450,500 6,156,000 1.56%
Change in Volumes
Current Vol Change % Chg
Future
 116,174,250 -71,799,750 -38.20%
Call
 439,074,000 -50,483,250 -10.31%
Put
 245,477,250 -28,775,250 -10.49%
Total
 800,725,500 -151,058,250 -15.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 411,925,500 50,429,250 816.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 25Nov2025 - 140.00 2.70 80,102,250
CANBK 25Nov2025 - 135.00 5.20 64,462,500
CANBK 25Nov2025 - 136.00 4.65 55,545,750
CANBK 25Nov2025 - 138.00 3.55 28,140,750
CANBK 25Nov2025 - 130.00 8.90 26,318,250
Most Active Puts
Puts Price Volumes
CANBK 25Nov2025 - 130.00 1.25 41,411,250
CANBK 25Nov2025 - 135.00 2.60 32,217,750
CANBK 25Nov2025 - 125.00 0.65 19,723,500
CANBK 25Nov2025 - 132.00 1.65 17,340,750
CANBK 25Nov2025 - 133.00 1.95 14,998,500

Fundamentals

Market Cap
124,258.85
* EPS (TTM)
20.54
* P/E
6.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.62
DELIVERY AVERAGES
3-Day 38.31%
5-Day 41.04%
8-Day 43.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347