Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 25Nov2025

LIVE
NSE
Nov 21, 10:22

146.03

-1.95 (-1.32%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 147.48
High Price 148.04
Low Price 145.85
Prev. Close 147.98
Spot Price 145.77
Open Int PCR 1.06
Prev OI PCR 1.14
Bid Price 146.00
Bid Qty 6,750
Rollover % 61.55%
Average Price 146.71
No. of Contracts Traded 2,526
Turnover (Rs. in lakhs) 25,014.79
Market Lot 6750
Open Interest 61,715,250
Open Int. Chg -48,735,000
Open Int. Chg % -44.12
Offer Price 146.06
Offer Qty 6,750
Rollover Cost 0.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
41.74 - - 87,750 - 108.00 0.01 - - 526,500 -
39.50 - - 472,500 -60,750 110.00 0.01 - - 870,750 -40,500
38.25 - - 195,750 -13,500 112.00 0.01 - 6,750 222,750 -47,250
30.85 - - 162,000 -13,500 113.00 0.02 - 6,750 209,250 -
36.00 - - 60,750 -6,750 114.00 0.02 - - 303,750 -
31.50 -2.18 13,500 1,282,500 -54,000 115.00 0.01 - 6,750 1,458,000 -33,750
28.43 - - 27,000 - 116.00 0.02 - - 648,000 -27,000
13.80 - - 54,000 - 117.00 0.02 - - 668,250 -6,750
25.95 - - 13,500 - 118.00 0.03 0.01 54,000 857,250 -60,750
- - - - - 119.00 0.01 -0.01 6,750 634,500 -60,750
26.00 -2.13 101,250 1,512,000 -67,500 120.00 0.02 - 74,250 6,736,500 -128,250
17.70 - - 74,250 -6,750 121.00 0.02 - 6,750 317,250 -
27.92 - - - - 122.00 0.02 - 47,250 627,750 -6,750
26.50 - - 216,000 - 123.00 0.03 - 6,750 681,750 -54,000
22.35 -3.55 13,500 202,500 -13,500 124.00 0.03 - - 459,000 -27,000
21.50 -3.00 13,500 1,188,000 -40,500 125.00 0.03 - 1,066,500 7,546,500 -168,750
23.50 - - 290,250 - 126.00 0.03 - 6,750 1,309,500 -60,750
19.00 -2.01 27,000 810,000 -20,250 127.00 0.03 - 20,250 762,750 -249,750
22.30 - - 675,000 -20,250 128.00 0.04 0.01 74,250 1,080,000 -60,750
19.16 -0.11 - 357,750 - 129.00 0.04 -0.01 33,750 1,174,500 -
16.30 -1.71 67,500 3,746,250 -128,250 130.00 0.04 -0.01 526,500 9,004,500 -519,750
15.00 -2.11 87,750 1,505,250 -74,250 131.00 0.04 - 263,250 877,500 -87,750
15.33 -0.79 20,250 796,500 -40,500 132.00 0.04 -0.02 162,000 1,478,250 -114,750
16.36 - - 567,000 -6,750 133.00 0.06 - 202,500 1,309,500 -479,250
15.30 - - 540,000 -54,000 134.00 0.07 - 465,750 1,255,500 -330,750
11.25 -1.80 256,500 3,179,250 -236,250 135.00 0.07 - 1,822,500 6,797,250 -155,250
9.99 -2.16 391,500 1,525,500 -621,000 136.00 0.09 -0.02 465,750 2,767,500 67,500
9.38 -2.92 87,750 411,750 -20,250 137.00 0.11 -0.01 283,500 1,687,500 -344,250
9.10 -0.91 6,750 600,750 -6,750 138.00 0.15 0.01 202,500 2,193,750 -54,000
9.00 - - 715,500 -114,750 139.00 0.18 0.02 324,000 1,491,750 81,000
6.14 -2.01 810,000 6,635,250 -621,000 140.00 0.25 0.05 4,630,500 14,809,500 1,775,250
5.21 -1.95 101,250 1,991,250 -47,250 141.00 0.30 0.08 553,500 2,673,000 702,000
4.29 -1.96 162,000 2,423,250 -148,500 142.00 0.37 0.10 2,038,500 6,669,000 -94,500
3.72 -1.62 182,250 1,046,250 -87,750 143.00 0.49 0.16 1,032,750 2,774,250 -378,000
2.60 -1.92 209,250 2,490,750 -276,750 144.00 0.68 0.26 2,646,000 2,916,000 -1,066,500
2.00 -1.55 1,728,000 2,619,000 -168,750 145.00 1.00 0.41 6,311,250 3,928,500 -1,991,250
1.42 -1.44 1,289,250 1,667,250 324,000 146.00 1.41 0.56 6,547,500 1,721,250 -837,000
0.97 -1.20 2,355,750 1,377,000 357,750 147.00 2.02 0.82 3,233,250 992,250 -978,750
0.68 -0.94 5,744,250 2,490,750 -128,250 148.00 2.72 1.08 3,226,500 1,464,750 -891,000
0.48 -0.72 4,110,750 2,463,750 297,000 149.00 3.48 1.25 1,471,500 1,431,000 -270,000
0.34 -0.57 12,075,750 10,314,000 -425,250 150.00 4.35 1.41 1,613,250 3,604,500 -1,674,000
0.25 -0.43 4,495,500 3,645,000 33,750 151.00 5.09 1.39 148,500 675,000 -6,750
0.19 -0.30 3,429,000 4,171,500 -715,500 152.00 5.90 1.45 114,750 310,500 -101,250
0.13 -0.23 2,160,000 2,342,250 708,750 153.00 6.66 1.45 54,000 155,250 -27,000
0.10 -0.16 1,012,500 1,937,250 -506,250 154.00 8.13 3.36 229,500 222,750 -6,750
0.07 -0.12 3,415,500 3,712,500 -1,215,000 155.00 8.70 2.20 715,500 297,000 -479,250
0.05 -0.09 742,500 1,775,250 -519,750 156.00 9.18 1.75 20,250 60,750 -6,750
0.04 -0.06 418,500 243,000 -263,250 157.00 7.94 - - 13,500 -
0.04 -0.03 445,500 1,991,250 -162,000 158.00 10.68 1.35 13,500 67,500 -
0.04 -0.01 243,000 351,000 -270,000 159.00 - - - - -
0.04 - 1,356,750 3,078,000 445,500 160.00 10.96 - - 87,750 -
0.03 - 20,250 2,376,000 -74,250 162.00 12.67 - - 175,500 -
0.01 - 13,500 418,500 -13,500 164.00 - - - - -
0.02 0.01 243,000 344,250 189,000 166.00 19.65 4.26 513,000 877,500 -155,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 61,715,250 -48,735,000 -44.12%
Call
 83,173,500 -4,907,250 -5.57%
Put
 101,884,500 -9,456,750 -8.49%
Total
 246,773,250 -63,099,000 -20.36%
Change in Volumes
Current Vol Change % Chg
Future
 17,050,500 -31,455,000 -64.85%
Call
 47,850,750 -116,208,000 -70.83%
Put
 41,249,250 -57,503,250 -58.23%
Total
 106,150,500 -205,166,250 -65.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 420,518,250 50,429,250 833.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 25Nov2025 - 150.00 0.34 12,075,750
CANBK 25Nov2025 - 148.00 0.68 5,744,250
CANBK 25Nov2025 - 151.00 0.25 4,495,500
CANBK 25Nov2025 - 149.00 0.48 4,110,750
CANBK 25Nov2025 - 152.00 0.19 3,429,000
Most Active Puts
Puts Price Volumes
CANBK 25Nov2025 - 146.00 1.41 6,547,500
CANBK 25Nov2025 - 145.00 1.00 6,311,250
CANBK 25Nov2025 - 140.00 0.25 4,630,500
CANBK 25Nov2025 - 147.00 2.02 3,233,250
CANBK 25Nov2025 - 148.00 2.72 3,226,500

Fundamentals

Market Cap
132,222.88
* EPS (TTM)
20.54
* P/E
7.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.28
DELIVERY AVERAGES
3-Day 51.16%
5-Day 51.90%
8-Day 54.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347