Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 25Nov2025

LIVE
NSE
Oct 29, 09:40

129.85

-0.73 (-0.56%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 130.50
High Price 130.95
Low Price 129.36
Prev. Close 130.58
Spot Price 129.10
Open Int PCR 0.69
Prev OI PCR 0.70
Bid Price 129.84
Bid Qty 6,750
Rollover % 2.30%
Average Price 130.32
No. of Contracts Traded 1,332
Turnover (Rs. in lakhs) 11,717.07
Market Lot 6750
Open Interest 223,526,250
Open Int. Chg 2,133,000
Open Int. Chg % 0.96
Offer Price 129.90
Offer Qty 20,250
Rollover Cost 0.94

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
22.60 - - 94,500 - 108.00 0.25 - 47,250 654,750 33,750
20.20 -0.80 6,750 479,250 - 110.00 0.30 -0.05 384,750 1,734,750 216,000
18.05 - - 74,250 - 112.00 0.40 - 492,750 654,750 141,750
17.40 1.20 6,750 67,500 - 113.00 0.45 - 189,000 324,000 94,500
17.05 - - 54,000 - 114.00 0.60 - - 135,000 -
15.30 -0.90 13,500 1,626,750 - 115.00 0.65 - 290,250 2,180,250 13,500
11.35 - - 13,500 - 116.00 0.70 -0.05 6,750 1,100,250 -
11.35 - - 27,000 - 117.00 0.80 -0.05 27,000 965,250 6,750
13.25 - - 27,000 - 118.00 0.95 - 47,250 1,235,250 6,750
- - - - - 119.00 1.10 0.05 6,750 540,000 -
11.35 -0.65 229,500 4,853,250 168,750 120.00 1.35 0.05 567,000 6,797,250 121,500
11.15 1.15 6,750 33,750 - 121.00 1.55 0.05 108,000 702,000 13,500
- - - - - 122.00 1.80 0.10 189,000 1,768,500 -6,750
9.00 -0.10 6,750 202,500 - 123.00 2.05 0.10 47,250 945,000 -6,750
8.65 -0.10 33,750 256,500 -20,250 124.00 2.20 - 20,250 891,000 -
7.65 -0.45 344,250 4,590,000 -74,250 125.00 2.70 0.15 1,093,500 7,398,000 -13,500
6.90 -0.60 324,000 870,750 -108,000 126.00 3.00 0.20 141,750 1,471,500 -13,500
6.35 -0.50 229,500 2,423,250 - 127.00 3.45 0.25 506,250 1,822,500 -13,500
5.95 -0.25 627,750 3,017,250 -33,750 128.00 3.85 0.30 783,000 2,227,500 141,750
5.25 -0.40 1,282,500 1,856,250 121,500 129.00 4.30 0.30 769,500 1,343,250 135,000
4.75 -0.40 6,162,750 18,447,750 1,782,000 130.00 4.80 0.35 2,119,500 7,506,000 -20,250
4.25 -0.40 1,309,500 2,315,250 101,250 131.00 5.40 0.40 884,250 1,275,750 87,750
3.90 -0.30 1,984,500 4,090,500 162,000 132.00 5.85 0.30 823,500 1,370,250 141,750
3.55 -0.25 1,080,000 1,424,250 195,750 133.00 6.45 0.45 87,750 317,250 20,250
3.10 -0.30 553,500 1,154,250 - 134.00 7.15 0.45 47,250 148,500 20,250
2.80 -0.20 2,612,250 9,234,000 614,250 135.00 7.80 0.55 40,500 2,517,750 -13,500
2.50 -0.15 371,250 1,485,000 -74,250 136.00 8.50 0.45 27,000 297,000 6,750
2.15 -0.20 216,000 1,073,250 33,750 137.00 9.15 0.60 6,750 141,750 -
1.95 -0.15 398,250 1,174,500 47,250 138.00 9.90 0.15 20,250 297,000 -
1.80 -0.10 67,500 526,500 -13,500 139.00 10.10 -0.35 6,750 60,750 -
1.50 -0.20 3,773,250 9,625,500 486,000 140.00 11.90 0.90 27,000 1,863,000 -
1.40 -0.90 74,250 27,000 27,000 141.00 - - - - -
1.35 0.10 74,250 1,080,000 20,250 142.00 12.65 0.05 148,500 432,000 121,500
1.00 -0.05 371,250 2,268,000 148,500 144.00 14.90 0.55 168,750 411,750 128,250
0.75 -0.05 121,500 729,000 40,500 146.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 223,526,250 2,133,000 0.96%
Call
 75,222,000 3,624,750 5.06%
Put
 51,529,500 1,363,500 2.72%
Total
 350,277,750 7,121,250 2.08%
Change in Volumes
Current Vol Change % Chg
Future
 8,991,000 -98,354,250 -91.62%
Call
 22,281,750 -149,958,000 -87.06%
Put
 10,125,000 -66,629,250 -86.81%
Total
 41,397,750 -314,941,500 -88.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 356,359,500 50,429,250 706.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 25Nov2025 - 130.00 4.75 6,162,750
CANBK 25Nov2025 - 140.00 1.50 3,773,250
CANBK 25Nov2025 - 135.00 2.80 2,612,250
CANBK 25Nov2025 - 132.00 3.90 1,984,500
CANBK 25Nov2025 - 131.00 4.25 1,309,500
Most Active Puts
Puts Price Volumes
CANBK 25Nov2025 - 130.00 4.80 2,119,500
CANBK 25Nov2025 - 125.00 2.70 1,093,500
CANBK 25Nov2025 - 131.00 5.40 884,250
CANBK 25Nov2025 - 132.00 5.85 823,500
CANBK 25Nov2025 - 128.00 3.85 783,000

Fundamentals

Market Cap
117,102.11
* EPS (TTM)
19.70
* P/E
6.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.25
DELIVERY AVERAGES
3-Day 46.36%
5-Day 48.85%
8-Day 45.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347