English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 28Oct2025

LIVE
NSE
Oct 03, 15:30

6021.50

30.00 (0.50%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 5,964.50
High Price 6,041.50
Low Price 5,964.50
Prev. Close 5,991.50
Spot Price 5,992.50
Open Int PCR 0.53
Prev OI PCR 0.63
Bid Price 6,012.50
Bid Qty 125
Rollover % 0.39%
Average Price 6,012.05
No. of Contracts Traded 1,580
Turnover (Rs. in lakhs) 11,873.80
Market Lot 125
Open Interest 3,698,500
Open Int. Chg 14,500
Open Int. Chg % 0.39
Offer Price 6,023.00
Offer Qty 125
Rollover Cost 19.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,000.00 2.00 - - 500 -
- - - - - 5,100.00 4.85 - - 125 -
750.15 - - 125 - 5,200.00 2.35 -2.90 625 500 -375
700.15 - - 125 - 5,250.00 4.50 - - 625 -
652.00 - - 750 - 5,300.00 3.00 -0.10 625 35,625 -
- - - - - 5,350.00 2.95 - - 625 -
540.00 - - 875 - 5,400.00 5.00 -1.50 875 19,500 -375
508.35 - - 1,000 - 5,450.00 10.00 - - 3,000 -
515.00 15.00 125 7,750 125 5,500.00 7.80 -3.50 28,000 29,875 7,000
488.35 - - 125 - 5,550.00 10.65 -3.40 2,875 2,750 1,625
420.90 22.00 125 625 - 5,600.00 13.20 -5.60 8,500 23,125 -500
- - - - - 5,650.00 17.60 -6.65 1,750 2,375 500
272.00 - - 750 - 5,700.00 22.70 -8.75 8,125 28,500 1,250
254.00 - - 1,375 - 5,750.00 30.85 -9.85 4,375 5,000 1,875
267.70 22.70 1,250 4,875 125 5,800.00 40.35 -11.90 23,500 43,375 6,000
218.30 4.15 - 5,250 - 5,850.00 52.45 -13.25 3,375 7,875 -375
191.80 13.10 22,375 25,750 -1,250 5,900.00 69.55 -14.70 28,500 23,875 5,000
160.70 10.85 62,750 12,250 1,125 5,950.00 89.85 -13.70 21,375 16,250 5,750
134.10 10.20 190,000 101,750 16,000 6,000.00 113.00 -14.95 20,000 36,625 5,875
110.20 7.75 25,250 17,750 2,500 6,050.00 134.00 -19.55 2,500 9,500 250
88.25 6.25 65,875 47,125 8,750 6,100.00 163.00 -21.70 1,250 6,750 250
69.35 2.60 10,250 12,875 2,875 6,150.00 219.00 -0.75 - 2,500 -
55.40 3.20 62,500 64,125 5,625 6,200.00 230.00 -23.95 1,250 21,625 -375
43.55 2.35 3,375 4,125 750 6,250.00 287.35 - - 375 -
33.15 0.35 37,750 33,625 7,625 6,300.00 302.35 -35.00 375 9,250 125
26.90 1.15 5,875 7,250 3,750 6,350.00 - - - - -
20.40 0.30 25,000 23,000 12,375 6,400.00 404.00 - - 125 -
15.90 1.10 4,250 6,250 2,625 6,450.00 - - - - -
11.55 -1.40 21,250 57,000 5,250 6,500.00 480.00 -55.00 125 2,000 125
8.70 -0.20 6,375 14,500 750 6,550.00 - - - - -
6.75 -1.10 109,750 131,250 82,250 6,600.00 - - - - -
8.45 - - 375 - 6,650.00 - - - - -
4.75 -2.95 750 5,000 750 6,700.00 - - - - -
2.80 -0.25 500 11,000 125 6,750.00 631.30 - - 750 -
2.30 -1.35 1,750 20,625 - 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
3.75 -23.80 125 125 125 6,900.00 - - - - -
1.85 -0.40 2,000 2,875 -250 6,950.00 - - - - -
- - - - - 7,000.00 - - - - -
4.00 - - 2,250 - 7,050.00 - - - - -
- - - - - 7,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,698,500 14,500 0.39%
Call
 624,500 152,000 32.17%
Put
 333,000 33,625 11.23%
Total
 4,656,000 200,125 4.49%
Change in Volumes
Current Vol Change % Chg
Future
 197,500 -126,500 -39.04%
Call
 659,250 -176,500 -21.12%
Put
 158,000 -173,625 -52.36%
Total
 1,014,750 -476,625 -31.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 4,677,500 1,308,250 357.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 28Oct2025 - 6,000.00 134.10 190,000
BRITANNIA 28Oct2025 - 6,600.00 6.75 109,750
BRITANNIA 28Oct2025 - 6,100.00 88.25 65,875
BRITANNIA 28Oct2025 - 5,950.00 160.70 62,750
BRITANNIA 28Oct2025 - 6,200.00 55.40 62,500
Most Active Puts
Puts Price Volumes
BRITANNIA 28Oct2025 - 5,900.00 69.55 28,500
BRITANNIA 28Oct2025 - 5,500.00 7.80 28,000
BRITANNIA 28Oct2025 - 5,800.00 40.35 23,500
BRITANNIA 28Oct2025 - 5,950.00 89.85 21,375
BRITANNIA 28Oct2025 - 6,000.00 113.00 20,000

Fundamentals

Market Cap
144,340.33
* EPS (TTM)
88.30
* P/E
67.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.53
DELIVERY AVERAGES
3-Day 64.90%
5-Day 67.02%
8-Day 66.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347