Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 25Nov2025

LIVE
NSE
Nov 06, 15:29

369.05

-5.25 (-1.40%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 378.00
High Price 378.60
Low Price 368.75
Prev. Close 374.30
Spot Price 367.95
Open Int PCR 0.95
Prev OI PCR 1.04
Bid Price 369.05
Bid Qty 11,850
Rollover % 2.80%
Average Price 372.46
No. of Contracts Traded 4,257
Turnover (Rs. in lakhs) 31,314.85
Market Lot 1975
Open Interest 34,033,200
Open Int. Chg -1,066,500
Open Int. Chg % -3.04
Offer Price 369.30
Offer Qty 1,975
Rollover Cost 2.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
90.00 24.50 7,900 80,975 -7,900 280.00 0.10 - - 29,625 -
80.00 1.10 5,925 33,575 5,925 290.00 0.10 - - 79,000 -
70.70 -3.55 3,950 130,350 - 300.00 0.15 - 96,775 479,925 -17,775
- - - - - 305.00 0.10 -0.05 11,850 229,100 -
66.35 7.10 11,850 67,150 - 310.00 0.20 - 15,800 395,000 -7,900
52.60 - - 51,350 - 315.00 0.25 - 15,800 359,450 -3,950
49.25 -4.70 63,200 126,400 -15,800 320.00 0.30 - 96,775 718,900 -43,450
45.45 - - 75,050 - 325.00 0.45 0.05 130,350 716,925 -3,950
41.85 -2.80 23,700 331,800 -5,925 330.00 0.65 - 185,650 1,301,525 -82,950
39.90 -0.05 - 272,550 - 335.00 0.90 0.10 175,775 622,125 -13,825
30.50 -4.60 479,925 961,825 -163,925 340.00 1.25 0.15 582,625 1,242,275 -152,075
27.10 -3.30 35,550 647,800 -7,900 345.00 1.80 0.35 705,075 687,300 -59,250
21.50 -4.45 167,875 1,501,000 -25,675 350.00 2.50 0.45 1,483,225 2,496,400 -15,800
17.50 -4.40 110,600 1,090,200 -33,575 355.00 3.50 0.70 1,036,875 948,000 -116,525
13.70 -4.20 888,750 1,151,425 -106,650 360.00 4.75 0.90 3,736,700 1,593,825 -128,375
10.90 -3.35 916,400 509,550 -29,625 365.00 6.60 1.40 2,160,650 655,700 -67,150
7.80 -3.30 4,163,300 1,631,350 112,575 370.00 8.85 1.85 5,405,575 1,038,850 -90,850
5.85 -2.55 3,711,025 867,025 92,825 375.00 11.45 2.15 1,811,075 361,425 37,525
3.95 -2.20 6,142,250 1,609,625 472,025 380.00 14.95 3.00 1,335,100 335,750 51,350
2.75 -1.75 2,217,925 485,850 90,850 385.00 18.55 3.40 207,375 112,575 17,775
1.80 -1.35 3,116,550 1,327,200 69,125 390.00 22.65 3.90 148,125 906,525 -23,700
1.25 -0.95 296,250 171,825 136,275 395.00 - - - - -
0.85 -0.65 2,146,825 2,061,900 254,775 400.00 31.40 4.15 67,150 244,900 29,625
0.40 -0.40 1,040,825 1,096,125 -49,375 410.00 36.25 - - 47,400 -
0.25 -0.20 65,175 163,925 37,525 420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 34,033,200 -1,066,500 -3.04%
Call
 16,445,825 825,550 5.29%
Put
 15,602,500 -691,250 -4.24%
Total
 66,081,525 -932,200 -1.39%
Change in Volumes
Current Vol Change % Chg
Future
 8,407,575 -1,739,975 -17.15%
Call
 25,615,750 -20,466,925 -44.41%
Put
 19,408,325 -7,119,875 -26.84%
Total
 53,431,650 -29,326,775 -35.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 67,716,825 28,157,575 240.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 25Nov2025 - 380.00 3.95 6,142,250
BPCL 25Nov2025 - 370.00 7.80 4,163,300
BPCL 25Nov2025 - 375.00 5.85 3,711,025
BPCL 25Nov2025 - 390.00 1.80 3,116,550
BPCL 25Nov2025 - 385.00 2.75 2,217,925
Most Active Puts
Puts Price Volumes
BPCL 25Nov2025 - 370.00 8.85 5,405,575
BPCL 25Nov2025 - 360.00 4.75 3,736,700
BPCL 25Nov2025 - 365.00 6.60 2,160,650
BPCL 25Nov2025 - 375.00 11.45 1,811,075
BPCL 25Nov2025 - 350.00 2.50 1,483,225

Fundamentals

Market Cap
159,635.31
* EPS (TTM)
47.09
* P/E
7.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.05
DELIVERY AVERAGES
3-Day 41.61%
5-Day 44.06%
8-Day 46.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347