Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

BIOCON 28Oct2025

LIVE
NSE
Oct 03, 15:30

354.00

5.20 (1.49%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 350.30
High Price 355.00
Low Price 349.00
Prev. Close 348.80
Spot Price 352.25
Open Int PCR 0.78
Prev OI PCR 0.77
Bid Price 354.00
Bid Qty 7,500
Rollover % 1.63%
Average Price 352.29
No. of Contracts Traded 1,779
Turnover (Rs. in lakhs) 15,668.10
Market Lot 2500
Open Interest 38,720,000
Open Int. Chg -7,500
Open Int. Chg % -0.02
Offer Price 354.45
Offer Qty 2,500
Rollover Cost 1.75

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 285.00 0.20 -0.15 42,500 95,000 25,000
- - - - - 290.00 0.65 - - 17,500 -
- - - - - 295.00 0.60 - - 12,500 -
44.05 - - 12,500 - 300.00 0.35 -0.25 340,000 672,500 -17,500
- - - - - 305.00 2.00 - - 5,000 -
38.25 - - 37,500 - 310.00 0.55 -0.45 267,500 357,500 7,500
40.00 4.85 5,000 10,000 2,500 315.00 0.75 -0.65 70,000 87,500 22,500
35.30 4.25 22,500 45,000 - 320.00 1.05 -0.80 297,500 415,000 72,500
30.70 4.25 7,500 15,000 - 325.00 1.40 -1.15 117,500 472,500 12,500
26.35 4.15 55,000 150,000 -2,500 330.00 1.90 -1.55 382,500 532,500 37,500
21.90 3.45 10,000 62,500 -2,500 335.00 2.65 -1.90 440,000 262,500 -17,500
18.05 3.00 360,000 425,000 -50,000 340.00 3.75 -2.30 1,265,000 1,215,000 122,500
14.55 2.60 507,500 370,000 -125,000 345.00 5.05 -2.75 300,000 410,000 10,000
11.40 2.15 3,895,000 1,440,000 55,000 350.00 6.80 -3.45 995,000 1,675,000 165,000
8.50 1.45 715,000 207,500 2,500 355.00 9.30 -3.65 102,500 185,000 5,000
6.50 1.20 2,217,500 1,342,500 25,000 360.00 12.10 -3.95 130,000 820,000 32,500
4.75 0.80 815,000 512,500 7,500 365.00 15.30 -4.65 20,000 97,500 -
3.40 0.50 1,905,000 1,595,000 142,500 370.00 19.00 -4.65 35,000 450,000 -7,500
2.50 0.40 135,000 352,500 37,500 375.00 23.05 -6.45 7,500 50,000 -
1.80 0.15 555,000 1,117,500 75,000 380.00 27.00 -5.00 30,000 170,000 2,500
1.30 0.10 75,000 160,000 22,500 385.00 31.85 -6.80 12,500 17,500 5,000
1.00 0.05 330,000 565,000 90,000 390.00 36.45 -7.65 10,000 62,500 5,000
- - - - - 395.00 34.00 - - 12,500 -
0.65 - 445,000 1,627,500 192,500 400.00 58.05 0.45 - 150,000 -
0.40 -0.05 67,500 607,500 17,500 410.00 67.00 - - 7,500 -
0.35 0.10 35,000 50,000 25,000 420.00 67.00 -10.85 20,000 67,500 20,000
- - - - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
38,720,000 -7,500 -0.02%
Call
10,705,000 515,000 5.05%
Put
8,320,000 502,500 6.43%
Total
57,745,000 1,010,000 1.78%
Change in Volumes
Current Vol Change % Chg
Future
4,447,500 575,000 14.85%
Call
12,157,500 -4,137,500 -25.39%
Put
4,885,000 -465,000 -8.69%
Total
21,490,000 -4,027,500 -15.78%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
58,502,500 9,097,500 643.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 28Oct2025 - 350.00 11.40 3,895,000
BIOCON 28Oct2025 - 360.00 6.50 2,217,500
BIOCON 28Oct2025 - 370.00 3.40 1,905,000
BIOCON 28Oct2025 - 365.00 4.75 815,000
BIOCON 28Oct2025 - 355.00 8.50 715,000
Most Active Puts
Puts Price Volumes
BIOCON 28Oct2025 - 340.00 3.75 1,265,000
BIOCON 28Oct2025 - 350.00 6.80 995,000
BIOCON 28Oct2025 - 335.00 2.65 440,000
BIOCON 28Oct2025 - 330.00 1.90 382,500
BIOCON 28Oct2025 - 300.00 0.35 340,000

Fundamentals

Market Cap
47,094.54
* EPS (TTM)
4.49
* P/E
78.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.11
DELIVERY AVERAGES
3-Day 42.84%
5-Day 40.12%
8-Day 47.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347