Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 28Oct2025

LIVE
NSE
Oct 24, 15:32

360.35

-2.60 (-0.72%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 362.15
High Price 364.95
Low Price 358.10
Prev. Close 362.95
Spot Price 359.50
Open Int PCR 0.69
Prev OI PCR 0.71
Bid Price 360.30
Bid Qty 2,500
Rollover % 49.86%
Average Price 361.42
No. of Contracts Traded 4,630
Turnover (Rs. in lakhs) 41,834.37
Market Lot 2500
Open Interest 21,395,000
Open Int. Chg -9,210,000
Open Int. Chg % -30.09
Offer Price 360.80
Offer Qty 7,500
Rollover Cost 2.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 285.00 0.05 - - 87,500 -
- - - - - 290.00 0.10 - - 17,500 -
- - - - - 295.00 0.10 - - 10,000 -
63.20 - - 7,500 - 300.00 0.05 - 55,000 465,000 -55,000
- - - - - 305.00 0.05 - - 2,500 -
44.60 - - 25,000 - 310.00 0.10 - 32,500 207,500 -22,500
37.60 -0.20 - 22,500 - 315.00 0.10 - 12,500 240,000 -2,500
45.00 - - 85,000 - 320.00 0.05 -0.05 62,500 382,500 -42,500
32.00 - - 40,000 - 325.00 0.10 -0.15 65,000 455,000 -17,500
32.50 -0.30 2,500 37,500 - 330.00 0.10 -0.15 112,500 580,000 -40,000
30.85 - - 55,000 - 335.00 0.15 -0.15 142,500 622,500 -5,000
20.30 -2.55 100,000 182,500 -85,000 340.00 0.10 -0.20 1,107,500 697,500 -257,500
14.50 -3.85 27,500 295,000 -7,500 345.00 0.15 -0.25 222,500 527,500 -17,500
10.20 -3.55 142,500 635,000 -85,000 350.00 0.35 -0.30 745,000 1,055,000 -47,500
6.65 -2.25 142,500 362,500 -7,500 355.00 1.00 -0.25 1,400,000 475,000 -142,500
3.00 -2.35 2,462,500 1,125,000 -25,000 360.00 2.45 -0.15 2,580,000 805,000 -307,500
1.20 -1.55 2,825,000 1,135,000 -80,000 365.00 6.05 1.25 697,500 290,000 -160,000
0.55 -0.80 3,160,000 2,037,500 -227,500 370.00 10.00 1.70 290,000 407,500 -105,000
0.20 -0.45 600,000 882,500 -42,500 375.00 15.10 2.40 77,500 65,000 -5,000
0.10 -0.30 1,205,000 1,257,500 -360,000 380.00 17.05 - - 85,000 -
0.15 -0.15 152,500 297,500 -27,500 385.00 21.90 - - 72,500 -
0.15 -0.10 202,500 667,500 -25,000 390.00 26.70 -0.55 - 102,500 -
- - - - - 395.00 40.00 - - 25,000 -
0.05 -0.05 610,000 1,302,500 -290,000 400.00 41.00 3.50 2,500 60,000 -2,500
0.05 -0.05 12,500 512,500 -10,000 410.00 67.00 - - 7,500 -
0.05 - 32,500 80,000 -20,000 420.00 61.00 6.10 20,000 25,000 -7,500
- - - - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 21,395,000 -9,210,000 -30.09%
Call
 11,045,000 -1,292,500 -10.48%
Put
 7,770,000 -1,237,500 -13.74%
Total
 40,210,000 -11,740,000 -22.60%
Change in Volumes
Current Vol Change % Chg
Future
 11,575,000 8,150,000 237.96%
Call
 11,677,500 4,035,000 52.80%
Put
 7,625,000 2,612,500 52.12%
Total
 30,877,500 14,797,500 92.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 68,550,000 9,097,500 753.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 28Oct2025 - 370.00 0.55 3,160,000
BIOCON 28Oct2025 - 365.00 1.20 2,825,000
BIOCON 28Oct2025 - 360.00 3.00 2,462,500
BIOCON 28Oct2025 - 380.00 0.10 1,205,000
BIOCON 28Oct2025 - 400.00 0.05 610,000
Most Active Puts
Puts Price Volumes
BIOCON 28Oct2025 - 360.00 2.45 2,580,000
BIOCON 28Oct2025 - 355.00 1.00 1,400,000
BIOCON 28Oct2025 - 340.00 0.10 1,107,500
BIOCON 28Oct2025 - 350.00 0.35 745,000
BIOCON 28Oct2025 - 365.00 6.05 697,500

Fundamentals

Market Cap
48,063.84
* EPS (TTM)
4.49
* P/E
80.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.01
DELIVERY AVERAGES
3-Day 47.25%
5-Day 47.84%
8-Day 50.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347