BIOCON 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

360.35

-2.60 (-0.72%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	362.15
High Price	364.95
Low Price	358.10
Prev. Close	362.95
Spot Price	359.50
Open Int PCR	0.69
Prev OI PCR	0.71
Bid Price	360.30
Bid Qty	2,500
Rollover %	49.86%

Average Price	361.42
No. of Contracts Traded	4,630
Turnover (Rs. in lakhs)	41,834.37
Market Lot	2500
Open Interest	21,395,000
Open Int. Chg	-9,210,000
Open Int. Chg %	-30.09
Offer Price	360.80
Offer Qty	7,500
Rollover Cost	2.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	285.00	0.05	-	-	87,500	-
-	-	-	-	-	290.00	0.10	-	-	17,500	-
-	-	-	-	-	295.00	0.10	-	-	10,000	-
63.20	-	-	7,500	-	300.00	0.05	-	55,000	465,000	-55,000
-	-	-	-	-	305.00	0.05	-	-	2,500	-
44.60	-	-	25,000	-	310.00	0.10	-	32,500	207,500	-22,500
37.60	-0.20	-	22,500	-	315.00	0.10	-	12,500	240,000	-2,500
45.00	-	-	85,000	-	320.00	0.05	-0.05	62,500	382,500	-42,500
32.00	-	-	40,000	-	325.00	0.10	-0.15	65,000	455,000	-17,500
32.50	-0.30	2,500	37,500	-	330.00	0.10	-0.15	112,500	580,000	-40,000
30.85	-	-	55,000	-	335.00	0.15	-0.15	142,500	622,500	-5,000
20.30	-2.55	100,000	182,500	-85,000	340.00	0.10	-0.20	1,107,500	697,500	-257,500
14.50	-3.85	27,500	295,000	-7,500	345.00	0.15	-0.25	222,500	527,500	-17,500
10.20	-3.55	142,500	635,000	-85,000	350.00	0.35	-0.30	745,000	1,055,000	-47,500
6.65	-2.25	142,500	362,500	-7,500	355.00	1.00	-0.25	1,400,000	475,000	-142,500
3.00	-2.35	2,462,500	1,125,000	-25,000	360.00	2.45	-0.15	2,580,000	805,000	-307,500
1.20	-1.55	2,825,000	1,135,000	-80,000	365.00	6.05	1.25	697,500	290,000	-160,000
0.55	-0.80	3,160,000	2,037,500	-227,500	370.00	10.00	1.70	290,000	407,500	-105,000
0.20	-0.45	600,000	882,500	-42,500	375.00	15.10	2.40	77,500	65,000	-5,000
0.10	-0.30	1,205,000	1,257,500	-360,000	380.00	17.05	-	-	85,000	-
0.15	-0.15	152,500	297,500	-27,500	385.00	21.90	-	-	72,500	-
0.15	-0.10	202,500	667,500	-25,000	390.00	26.70	-0.55	-	102,500	-
-	-	-	-	-	395.00	40.00	-	-	25,000	-
0.05	-0.05	610,000	1,302,500	-290,000	400.00	41.00	3.50	2,500	60,000	-2,500
0.05	-0.05	12,500	512,500	-10,000	410.00	67.00	-	-	7,500	-
0.05	-	32,500	80,000	-20,000	420.00	61.00	6.10	20,000	25,000	-7,500
-	-	-	-	-	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	21,395,000	-9,210,000	-30.09%
Call	11,045,000	-1,292,500	-10.48%
Put	7,770,000	-1,237,500	-13.74%
Total	40,210,000	-11,740,000	-22.60%

	Current OI	Change	% Chg
Future	20,955,000	8,547,500	68.89%
Call	4,217,500	630,000	17.56%
Put	2,792,500	420,000	17.70%
Total	27,965,000	9,597,500	52.25%

	Current OI	Change	% Chg
Future	317,500	45,000	16.51%
Call	55,000	50,000	1,000.00%
Put	2,500	2,500	0.00%
Total	375,000	97,500	35.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,575,000	8,150,000	237.96%
Call	11,677,500	4,035,000	52.80%
Put	7,625,000	2,612,500	52.12%
Total	30,877,500	14,797,500	92.02%

	Current Vol	Change	% Chg
Future	11,260,000	9,342,500	487.22%
Call	2,102,500	1,505,000	251.88%
Put	1,382,500	1,095,000	380.87%
Total	14,745,000	11,942,500	426.14%

	Current Vol	Change	% Chg
Future	85,000	42,500	100.00%
Call	50,000	47,500	1,900.00%
Put	2,500	2,500	0.00%
Total	137,500	92,500	205.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	68,550,000	9,097,500	753.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 28Oct2025 - 370.00	0.55	3,160,000
BIOCON 28Oct2025 - 365.00	1.20	2,825,000
BIOCON 28Oct2025 - 360.00	3.00	2,462,500
BIOCON 28Oct2025 - 380.00	0.10	1,205,000
BIOCON 28Oct2025 - 400.00	0.05	610,000

Most Active Puts

Puts	Price	Volumes
BIOCON 28Oct2025 - 360.00	2.45	2,580,000
BIOCON 28Oct2025 - 355.00	1.00	1,400,000
BIOCON 28Oct2025 - 340.00	0.10	1,107,500
BIOCON 28Oct2025 - 350.00	0.35	745,000
BIOCON 28Oct2025 - 365.00	6.05	697,500