BDL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

1564.90

17.40 (1.12%)

BSE: 541143 | NSE: BDL | ISIN: INE171Z01026

Open Price	1,547.50
High Price	1,584.00
Low Price	1,532.30
Prev. Close	1,547.50
Spot Price	1,560.90
Open Int PCR	0.74
Prev OI PCR	0.80
Bid Price	1,564.50
Bid Qty	325
Rollover %	3.66%

Average Price	1,566.58
No. of Contracts Traded	6,125
Turnover (Rs. in lakhs)	31,184.73
Market Lot	325
Open Interest	4,176,575
Open Int. Chg	12,675
Open Int. Chg %	0.30
Offer Price	1,567.90
Offer Qty	325
Rollover Cost	8.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,100.00	0.20	-1.05	975	6,500	650
372.30	-	-	1,625	-	1,200.00	0.65	-1.65	325	975	-
-	-	-	-	-	1,240.00	2.50	-5.15	1,625	975	650
-	-	-	-	-	1,250.00	2.90	0.05	2,600	19,500	-1,625
-	-	-	-	-	1,300.00	3.10	-1.15	155,025	200,850	1,300
-	-	-	-	-	1,320.00	4.65	-	-	13,975	-
171.25	-	-	650	-	1,350.00	4.30	-2.15	30,225	33,150	10,075
162.50	-	-	325	-	1,360.00	4.70	-27.75	2,275	1,625	1,625
173.00	14.00	3,575	9,425	1,625	1,400.00	6.75	-3.35	158,600	220,350	-6,825
153.30	21.45	325	325	325	1,420.00	9.00	-43.15	42,575	28,925	28,925
130.65	13.15	9,750	24,700	-	1,450.00	12.75	-6.15	227,500	245,375	52,975
94.05	-	-	4,225	-	1,460.00	-	-	-	-	-
107.25	19.40	4,875	5,200	-325	1,480.00	-	-	-	-	-
94.75	13.35	252,200	149,825	-1,950	1,500.00	24.10	-9.60	379,925	216,450	25,350
79.70	9.35	110,500	26,000	7,475	1,520.00	30.75	-10.40	129,025	19,825	16,575
69.00	9.65	226,850	26,000	12,675	1,540.00	38.50	-11.60	174,200	18,525	17,225
61.95	7.50	506,675	253,175	12,350	1,550.00	43.60	-12.05	182,650	75,400	11,700
57.60	7.50	630,825	49,725	47,450	1,560.00	48.60	-74.70	171,600	12,025	12,025
48.70	-7.95	471,250	54,925	54,925	1,580.00	59.05	-77.15	296,075	41,600	41,600
40.10	5.55	2,454,075	602,550	147,550	1,600.00	71.40	-13.65	168,675	181,675	20,475
33.65	-10.80	97,825	15,275	15,275	1,620.00	87.65	-76.20	79,300	10,075	10,075
24.30	2.50	443,950	212,225	15,275	1,650.00	112.10	-21.45	5,850	49,075	-650
15.00	1.40	785,850	403,975	49,400	1,700.00	151.00	-12.05	19,500	96,850	11,700
12.20	4.20	30,550	27,625	27,300	1,720.00	167.35	-74.65	1,625	1,300	1,300
9.05	0.85	169,325	81,575	3,575	1,750.00	239.10	-	-	3,900	-
8.30	-9.10	21,125	14,625	14,625	1,760.00	201.20	-74.95	325	325	325
5.90	0.20	232,050	151,775	35,750	1,800.00	242.00	-13.00	20,800	66,950	-15,275
2.70	-	35,750	68,900	24,050	1,900.00	391.80	-0.20	-	54,275	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,176,575	12,675	0.30%
Call	2,184,650	467,350	27.21%
Put	1,620,450	240,175	17.40%
Total	7,981,675	720,200	9.92%

	Current OI	Change	% Chg
Future	144,625	9,425	6.97%
Call	1,300	650	100.00%
Put	325	0	0.00%
Total	146,250	10,075	7.40%

	Current OI	Change	% Chg
Future	13,975	8,775	168.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	13,975	8,775	168.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,990,625	855,725	75.40%
Call	6,487,325	3,632,850	127.27%
Put	2,251,275	1,205,750	115.32%
Total	10,729,225	5,694,325	113.10%

	Current Vol	Change	% Chg
Future	57,525	17,225	42.74%
Call	1,625	975	150.00%
Put	0	0	0.00%
Total	59,150	18,200	44.44%

	Current Vol	Change	% Chg
Future	10,400	3,575	52.38%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,400	3,575	52.38%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Dynamics	8,141,900	1,378,650	590.57%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BDL 28Oct2025 - 1,600.00	40.10	2,454,075
BDL 28Oct2025 - 1,700.00	15.00	785,850
BDL 28Oct2025 - 1,560.00	57.60	630,825
BDL 28Oct2025 - 1,550.00	61.95	506,675
BDL 28Oct2025 - 1,580.00	48.70	471,250

Most Active Puts

Puts	Price	Volumes
BDL 28Oct2025 - 1,500.00	24.10	379,925
BDL 28Oct2025 - 1,580.00	59.05	296,075
BDL 28Oct2025 - 1,450.00	12.75	227,500
BDL 28Oct2025 - 1,550.00	43.60	182,650
BDL 28Oct2025 - 1,540.00	38.50	174,200