English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 25Nov2025

LIVE
NSE
Oct 21, 13:49

131.40

0.69 (0.53%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 131.64
High Price 131.70
Low Price 131.33
Prev. Close 130.71
Spot Price 130.26
Open Int PCR 0.71
Prev OI PCR 0.70
Bid Price 131.33
Bid Qty 5,200
Average Price 131.50
No. of Contracts Traded 65
Turnover (Rs. in lakhs) 444.47
Market Lot 5200
Open Interest 13,265,200
Open Int. Chg 899,600
Open Int. Chg % 7.28
Offer Price 131.59
Offer Qty 10,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 95.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 106.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - - -
14.85 - - 104,000 - 115.00 0.40 -0.10 5,200 395,200 -5,200
- - - - - 117.00 0.85 - - 41,600 5,200
- - - - - 118.00 0.85 - - 62,400 -
12.00 - - 26,000 - 119.00 0.90 - - 62,400 -
11.90 - - 88,400 - 120.00 0.90 -0.05 - 634,400 5,200
- - - - - 121.00 1.15 - - 109,200 -
- - - - - 124.00 1.80 - - 140,400 -
8.10 0.05 - 650,000 10,400 125.00 2.05 -0.10 - 1,060,800 10,400
7.20 - - 93,600 - 126.00 - - - - -
- - - - - 127.00 6.40 - - 5,200 -
6.05 - - 88,400 - 128.00 - - - - -
5.40 0.50 109,200 2,490,800 98,800 130.00 3.75 -0.25 26,000 1,034,800 10,400
- - - - - 131.00 4.45 -0.10 - 52,000 -
3.95 - - 223,600 52,000 132.00 - - - - -
3.45 - - 109,200 -10,400 133.00 - - - - -
2.95 0.25 26,000 774,800 - 135.00 7.35 - - 228,800 15,600
1.55 0.05 - 1,398,800 -20,800 140.00 - - - - -
- - - - - 142.00 - - - - -
1.10 - - 41,600 36,400 144.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 97,188,000 18,174,000 534.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 25Nov2025 - 130.00 5.40 109,200
BANKINDIA 25Nov2025 - 135.00 2.95 26,000
BANKINDIA 25Nov2025 - 90.00 0.00 0
BANKINDIA 25Nov2025 - 95.00 0.00 0
BANKINDIA 25Nov2025 - 100.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKINDIA 25Nov2025 - 130.00 3.75 26,000
BANKINDIA 25Nov2025 - 115.00 0.40 5,200
BANKINDIA 25Nov2025 - 90.00 0.00 0
BANKINDIA 25Nov2025 - 95.00 0.00 0
BANKINDIA 25Nov2025 - 100.00 0.00 0

Fundamentals

Market Cap
59,303.05
* EPS (TTM)
21.85
* P/E
5.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.17
DELIVERY AVERAGES
3-Day 43.09%
5-Day 44.21%
8-Day 44.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347