Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 25Nov2025

LIVE
NSE
Nov 18, 11:54

147.71

-0.11 (-0.07%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 147.78
High Price 148.84
Low Price 146.46
Prev. Close 147.82
Spot Price 147.50
Open Int PCR 0.79
Prev OI PCR 0.80
Bid Price 147.65
Bid Qty 5,200
Rollover % 11.10%
Average Price 147.80
No. of Contracts Traded 583
Turnover (Rs. in lakhs) 4,480.70
Market Lot 5200
Open Interest 49,056,800
Open Int. Chg -67,600
Open Int. Chg % -0.14
Offer Price 147.70
Offer Qty 5,200
Rollover Cost 0.89

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 95.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 106.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - - -
14.85 - - 104,000 - 115.00 0.01 -0.02 5,200 358,800 -
- - - - - 117.00 0.20 - - 114,400 -
- - - - - 118.00 0.25 - - 67,600 -
23.25 - - 15,600 - 119.00 0.61 - - 46,800 -
28.14 -0.28 5,200 83,200 - 120.00 0.05 0.03 15,600 826,800 -
- - - - - 121.00 0.05 - - 98,800 -
20.63 - - 15,600 - 122.00 0.12 - - 114,400 -
17.60 0.05 - 31,200 - 123.00 - - - - -
- - - - - 124.00 0.08 - 5,200 176,800 -
25.00 - - 322,400 - 125.00 0.07 -0.01 254,800 811,200 20,800
21.62 - - 109,200 - 126.00 0.01 - - 145,600 -
- - - - - 127.00 0.16 - - 109,200 -
12.00 - - 140,400 - 128.00 0.11 0.02 - 379,600 -
13.20 - - 5,200 - 129.00 0.10 - - 119,600 -
16.60 - - 884,000 - 130.00 0.10 -0.02 140,400 1,596,400 -26,000
10.00 - - - - 131.00 0.13 - - 239,200 -
15.80 - - 161,200 - 132.00 0.13 -0.02 208,000 353,600 -15,600
7.41 - - 135,200 - 133.00 0.21 - - 98,800 -
13.98 - - 114,400 - 134.00 0.22 - - 436,800 -
12.66 -0.58 57,200 712,400 - 135.00 0.19 -0.02 150,800 1,679,600 36,400
12.82 - - 192,400 - 136.00 0.21 -0.02 41,600 447,200 10,400
10.83 -1.01 31,200 239,200 - 137.00 0.23 -0.05 46,800 426,400 -5,200
10.15 - - 296,400 - 138.00 0.26 -0.05 57,200 702,000 -20,800
9.93 - - 291,200 - 139.00 0.37 - - 348,400 -
8.10 -0.51 332,800 1,409,200 -145,600 140.00 0.38 -0.05 161,200 2,121,600 -15,600
7.15 -0.93 36,400 379,600 10,400 141.00 0.46 -0.07 46,800 1,092,000 20,800
6.25 -0.92 15,600 998,400 -5,200 142.00 0.60 -0.05 10,400 785,200 -
5.97 -1.61 20,800 275,600 - 143.00 0.73 -0.15 390,000 1,315,600 -78,000
4.46 -0.76 15,600 348,400 - 144.00 0.90 -0.21 98,800 894,400 5,200
3.75 -0.48 447,200 1,799,200 15,600 145.00 1.28 - 260,000 1,991,600 -46,800
3.29 -0.32 62,400 436,800 10,400 146.00 1.61 -0.12 197,600 530,400 -31,200
2.63 -0.34 686,400 608,400 -67,600 147.00 1.93 -0.12 130,000 566,800 26,000
2.16 -0.24 806,000 1,331,200 36,400 148.00 2.53 0.07 88,400 301,600 -
1.56 -0.37 270,400 790,400 36,400 149.00 3.00 -0.08 41,600 249,600 -
1.27 -0.22 2,319,200 4,466,800 317,200 150.00 3.52 -0.17 114,400 2,204,800 10,400
1.02 -0.15 93,600 228,800 -26,000 151.00 4.17 0.18 5,200 46,800 -
0.74 -0.13 369,200 1,518,400 83,200 152.00 4.70 -0.72 10,400 31,200 -
0.56 -0.14 228,800 1,638,000 - 153.00 5.40 -1.88 26,000 26,000 10,400
0.42 -0.10 72,800 1,674,400 10,400 154.00 8.15 - - 36,400 -
0.31 -0.06 327,600 2,761,200 -15,600 155.00 7.63 0.48 15,600 145,600 5,200
0.25 -0.04 57,200 676,000 -20,800 156.00 7.79 - - 5,200 -
0.22 -0.03 83,200 41,600 41,600 157.00 - - - - -
0.18 -0.03 156,000 416,000 -67,600 158.00 10.08 1.33 20,800 10,400 -5,200
0.16 -0.39 72,800 31,200 31,200 159.00 - - - - -
0.14 -0.02 119,600 1,762,800 -15,600 160.00 13.15 - - 5,200 -
0.15 - - 15,600 - 162.00 - - - - -
0.08 -0.02 10,400 291,200 5,200 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 49,056,800 -67,600 -0.14%
Call
 27,752,400 234,000 0.85%
Put
 22,058,400 -98,800 -0.45%
Total
 98,867,600 67,600 0.07%
Change in Volumes
Current Vol Change % Chg
Future
 3,031,600 -9,063,600 -74.94%
Call
 6,697,600 -41,376,400 -86.07%
Put
 2,542,800 -21,195,200 -89.29%
Total
 12,272,000 -71,635,200 -85.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 109,772,000 18,174,000 604.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 25Nov2025 - 150.00 1.27 2,319,200
BANKINDIA 25Nov2025 - 148.00 2.16 806,000
BANKINDIA 25Nov2025 - 147.00 2.63 686,400
BANKINDIA 25Nov2025 - 145.00 3.75 447,200
BANKINDIA 25Nov2025 - 152.00 0.74 369,200
Most Active Puts
Puts Price Volumes
BANKINDIA 25Nov2025 - 143.00 0.73 390,000
BANKINDIA 25Nov2025 - 145.00 1.28 260,000
BANKINDIA 25Nov2025 - 125.00 0.07 254,800
BANKINDIA 25Nov2025 - 132.00 0.13 208,000
BANKINDIA 25Nov2025 - 146.00 1.61 197,600

Fundamentals

Market Cap
67,151.85
* EPS (TTM)
21.85
* P/E
6.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.33
DELIVERY AVERAGES
3-Day 44.73%
5-Day 41.36%
8-Day 46.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347