BANDHANBNK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:01

164.38

3.30 (2.05%)

BSE: 541153 | NSE: BANDHANBNK | ISIN: INE545U01014

Open Price	161.60
High Price	164.43
Low Price	160.86
Prev. Close	161.08
Spot Price	163.46
Open Int PCR	0.80
Prev OI PCR	0.83
Bid Price	164.27
Bid Qty	18,000
Rollover %	6.38%

Average Price	162.65
No. of Contracts Traded	2,165
Turnover (Rs. in lakhs)	12,676.94
Market Lot	3600
Open Interest	92,491,200
Open Int. Chg	230,400
Open Int. Chg %	0.25
Offer Price	164.38
Offer Qty	3,600
Rollover Cost	0.82

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	130.00	0.15	-0.05	14,400	190,800	-3,600
-	-	-	-	-	135.00	0.25	-0.10	10,800	396,000	-
-	-	-	-	-	137.50	0.60	-	-	7,200	-
-	-	-	-	-	140.00	0.35	-0.15	133,200	1,292,400	7,200
19.70	-5.40	3,600	-	-	142.50	0.55	-0.10	54,000	162,000	-7,200
17.95	0.80	25,200	100,800	3,600	145.00	0.55	-0.30	313,200	1,098,000	32,400
15.70	-0.25	28,800	57,600	21,600	147.50	0.85	-0.30	50,400	273,600	28,800
15.10	2.40	151,200	309,600	32,400	150.00	0.95	-0.60	435,600	4,662,000	-7,200
12.15	1.65	39,600	46,800	3,600	152.50	1.40	-0.65	176,400	619,200	61,200
10.80	2.00	111,600	543,600	32,400	155.00	1.80	-0.95	817,200	1,998,000	43,200
8.95	1.50	100,800	324,000	3,600	157.50	2.50	-1.15	615,600	907,200	-
7.60	1.70	2,437,200	3,326,400	187,200	160.00	3.20	-1.55	1,242,000	4,161,600	255,600
6.10	1.40	986,400	1,342,800	36,000	162.50	4.25	-1.80	417,600	1,134,000	118,800
4.90	1.10	4,431,600	5,338,800	1,047,600	165.00	5.50	-2.05	648,000	2,246,400	10,800
3.90	1.00	478,800	1,519,200	-46,800	167.50	7.55	-1.60	133,200	565,200	-50,400
3.05	0.75	4,366,800	7,966,800	100,800	170.00	8.60	-2.45	86,400	2,088,000	7,200
2.20	0.40	140,400	781,200	32,400	172.50	10.45	-2.40	54,000	122,400	10,800
1.85	0.45	615,600	2,523,600	-68,400	175.00	12.75	-2.45	57,600	399,600	18,000
1.30	0.20	126,000	489,600	-21,600	177.50	15.40	-1.80	21,600	158,400	10,800
1.10	0.30	568,800	3,128,400	180,000	180.00	17.00	-2.50	39,600	939,600	3,600
0.75	0.10	61,200	450,000	10,800	182.50	19.60	-1.75	25,200	82,800	7,200
0.60	0.15	280,800	1,148,400	21,600	185.00	23.00	-1.35	10,800	165,600	-
0.30	-	554,400	1,533,600	90,000	190.00	27.40	-1.50	7,200	921,600	-3,600
-	-	-	-	-	195.00	-	-	-	-	-
-	-	-	-	-	200.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	92,491,200	230,400	0.25%
Call	30,931,200	1,666,800	5.70%
Put	24,591,600	543,600	2.26%
Total	148,014,000	2,440,800	1.68%

	Current OI	Change	% Chg
Future	5,814,000	234,000	4.19%
Call	831,600	172,800	26.23%
Put	763,200	-18,000	-2.30%
Total	7,408,800	388,800	5.54%

	Current OI	Change	% Chg
Future	486,000	3,600	0.75%
Call	0	0	0.00%
Put	14,400	0	0.00%
Total	500,400	3,600	0.72%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,794,000	-6,033,600	-43.63%
Call	15,508,800	-7,466,400	-32.50%
Put	5,364,000	-6,152,400	-53.42%
Total	28,666,800	-19,652,400	-40.67%

	Current Vol	Change	% Chg
Future	831,600	-871,200	-51.16%
Call	378,000	-3,600	-0.94%
Put	223,200	-223,200	-50.00%
Total	1,432,800	-1,098,000	-43.39%

	Current Vol	Change	% Chg
Future	75,600	-198,000	-72.37%
Call	0	0	0.00%
Put	0	-14,400	-100.00%
Total	75,600	-212,400	-73.75%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bandhan Bank	155,923,200	14,274,000	1,092.36%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BANDHANBNK 28Oct2025 - 165.00	4.90	4,431,600
BANDHANBNK 28Oct2025 - 170.00	3.05	4,366,800
BANDHANBNK 28Oct2025 - 160.00	7.60	2,437,200
BANDHANBNK 28Oct2025 - 162.50	6.10	986,400
BANDHANBNK 28Oct2025 - 175.00	1.85	615,600

Most Active Puts

Puts	Price	Volumes
BANDHANBNK 28Oct2025 - 160.00	3.20	1,242,000
BANDHANBNK 28Oct2025 - 155.00	1.80	817,200
BANDHANBNK 28Oct2025 - 165.00	5.50	648,000
BANDHANBNK 28Oct2025 - 157.50	2.50	615,600
BANDHANBNK 28Oct2025 - 150.00	0.95	435,600