Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 25Nov2025

LIVE
NSE
Nov 21, 10:24

1276.20

-7.50 (-0.58%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,280.50
High Price 1,281.00
Low Price 1,274.60
Prev. Close 1,283.70
Spot Price 1,279.00
Open Int PCR 0.76
Prev OI PCR 0.76
Bid Price 1,276.50
Bid Qty 625
Rollover % 54.63%
Average Price 1,276.79
No. of Contracts Traded 8,832
Turnover (Rs. in lakhs) 70,478.81
Market Lot 625
Open Interest 36,733,750
Open Int. Chg 1,331,250
Open Int. Chg % 3.76
Offer Price 1,277.00
Offer Qty 2,500
Rollover Cost 8.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
249.00 - - 1,250 - 1,000.00 0.05 -0.05 6,250 25,000 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
215.15 - - 12,500 - 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 0.10 - 625 19,375 -
172.00 - - 3,125 - 1,080.00 0.10 0.05 15,625 33,125 5,625
187.00 45.20 1,250 625 625 1,090.00 0.05 - - 5,000 -
176.05 -4.00 2,500 13,750 -1,250 1,100.00 0.05 - 9,375 355,625 -625
132.80 - - 2,500 - 1,110.00 0.05 - - 31,250 -
138.00 - - 4,375 - 1,120.00 0.15 0.05 8,750 226,875 -
104.50 - - 7,500 - 1,130.00 0.05 - - 253,125 -
136.00 -8.00 1,875 41,250 -1,250 1,140.00 0.05 - 3,125 996,250 -
127.00 -5.30 8,125 152,500 -7,500 1,150.00 0.10 - 2,500 168,125 -625
100.15 - - 38,750 - 1,160.00 0.05 -0.05 14,375 200,000 -8,125
95.50 - - 68,125 - 1,170.00 0.10 - 7,500 120,625 -3,125
96.00 -8.00 2,500 41,250 -1,875 1,180.00 0.15 - 5,000 270,000 -1,250
76.40 0.40 - 13,125 - 1,190.00 0.20 -0.05 3,125 106,250 1,875
76.10 -7.85 20,000 275,625 -3,125 1,200.00 0.25 -0.05 17,500 413,125 1,250
71.40 - - 43,750 - 1,210.00 0.25 -0.10 28,750 373,125 -8,750
58.00 -6.05 3,750 438,125 - 1,220.00 0.25 -0.10 27,500 663,125 4,375
46.90 -6.75 3,750 824,375 -1,250 1,230.00 0.25 -0.15 117,500 1,048,125 24,375
36.65 -7.30 50,625 1,217,500 -5,625 1,240.00 0.50 -0.10 202,500 876,250 -23,750
26.75 -7.55 140,625 1,075,000 -34,375 1,250.00 1.15 -0.05 481,875 1,358,125 46,250
18.60 -6.75 211,250 1,157,500 5,625 1,260.00 2.55 0.30 894,375 1,495,000 625
11.15 -6.50 336,875 936,250 -119,375 1,270.00 5.50 1.15 1,267,500 996,875 -15,000
6.25 -4.90 1,432,500 1,293,125 26,250 1,280.00 10.75 2.80 898,125 563,125 -231,875
3.40 -3.50 1,812,500 1,455,625 128,125 1,290.00 17.55 3.95 197,500 235,000 -30,625
2.00 -2.45 1,600,625 2,038,750 1,250 1,300.00 26.40 5.50 126,875 398,750 -43,750
1.15 -1.50 435,000 465,000 -14,375 1,310.00 33.20 4.05 1,250 14,375 -
0.75 -0.95 256,875 697,500 -45,000 1,320.00 55.75 0.05 - 20,625 -
0.45 -0.65 215,625 309,375 18,125 1,330.00 65.35 - - 18,125 -
0.25 -0.40 31,250 472,500 -10,625 1,340.00 70.05 - - 6,875 -
0.20 -0.20 71,875 1,170,625 16,250 1,350.00 80.45 - - 1,875 -
0.15 -0.10 73,125 385,000 1,250 1,360.00 - - - - -
0.10 -0.15 20,000 192,500 - 1,370.00 - - - - -
0.05 -0.05 1,250 106,875 - 1,380.00 - - - - -
0.05 -0.05 8,750 205,000 -6,250 1,400.00 - - - - -
0.10 -0.05 3,125 36,875 625 1,420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 36,733,750 1,331,250 3.76%
Call
 15,197,500 -53,750 -0.35%
Put
 11,293,125 -283,125 -2.45%
Total
 63,224,375 994,375 1.60%
Change in Volumes
Current Vol Change % Chg
Future
 5,520,000 -29,446,875 -84.21%
Call
 6,745,625 -64,995,000 -90.60%
Put
 4,337,500 -30,985,625 -87.72%
Total
 16,603,125 -125,427,500 -88.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 113,350,625 31,614,375 358.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 25Nov2025 - 1,290.00 3.40 1,812,500
AXISBANK 25Nov2025 - 1,300.00 2.00 1,600,625
AXISBANK 25Nov2025 - 1,280.00 6.25 1,432,500
AXISBANK 25Nov2025 - 1,310.00 1.15 435,000
AXISBANK 25Nov2025 - 1,270.00 11.15 336,875
Most Active Puts
Puts Price Volumes
AXISBANK 25Nov2025 - 1,270.00 5.50 1,267,500
AXISBANK 25Nov2025 - 1,280.00 10.75 898,125
AXISBANK 25Nov2025 - 1,260.00 2.55 894,375
AXISBANK 25Nov2025 - 1,250.00 1.15 481,875
AXISBANK 25Nov2025 - 1,240.00 0.50 202,500

Fundamentals

Market Cap
396,960.65
* EPS (TTM)
78.35
* P/E
16.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.35
DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.79%
8-Day 66.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347