AUBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 07, 15:18

766.50

0.20 (0.03%)

BSE: 540611 | NSE: AUBANK | ISIN: INE949L01017

Open Price	768.05
High Price	768.05
Low Price	759.20
Prev. Close	766.30
Spot Price	764.00
Open Int PCR	0.78
Prev OI PCR	0.79
Bid Price	766.60
Bid Qty	1,000
Rollover %	1.75%

Average Price	763.94
No. of Contracts Traded	3,111
Turnover (Rs. in lakhs)	23,766.17
Market Lot	1000
Open Interest	22,369,000
Open Int. Chg	490,000
Open Int. Chg %	2.24
Offer Price	766.70
Offer Qty	7,000
Rollover Cost	1.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

139.65	-	-	1,000	-	600.00	0.85	-	-	2,000	-
-	-	-	-	-	620.00	0.40	-	3,000	175,000	-
-	-	-	-	-	630.00	0.60	-	-	95,000	-
-	-	-	-	-	640.00	0.70	-	3,000	133,000	-
93.45	-	-	2,000	-	650.00	0.80	-0.05	13,000	84,000	-6,000
82.95	-	-	1,000	-	660.00	0.95	-0.20	81,000	121,000	56,000
96.25	29.55	8,000	8,000	-3,000	670.00	1.30	-0.05	27,000	76,000	-4,000
68.80	-	-	10,000	-	680.00	1.65	-0.15	60,000	193,000	-1,000
76.75	-0.60	4,000	15,000	2,000	690.00	2.25	-0.20	60,000	132,000	13,000
69.30	-0.65	7,000	257,000	-	700.00	3.05	-0.30	236,000	381,000	-21,000
60.70	-0.25	20,000	62,000	2,000	710.00	4.20	-0.25	150,000	201,000	33,000
51.80	0.15	15,000	181,000	-5,000	720.00	5.60	-0.40	146,000	548,000	29,000
44.55	0.25	7,000	180,000	-2,000	730.00	7.80	-0.30	274,000	342,000	15,000
37.10	-0.65	143,000	376,000	-42,000	740.00	10.35	-0.50	331,000	246,000	-39,000
30.30	-0.50	323,000	419,000	22,000	750.00	13.70	-0.60	391,000	240,000	-21,000
24.30	-0.50	1,610,000	560,000	133,000	760.00	17.75	-0.85	491,000	219,000	51,000
19.50	-0.55	1,042,000	524,000	49,000	770.00	22.80	-0.60	294,000	222,000	34,000
15.20	-0.50	588,000	335,000	67,000	780.00	28.35	-0.45	54,000	99,000	7,000
11.60	-0.60	271,000	194,000	26,000	790.00	35.00	-0.20	41,000	37,000	4,000
8.80	-0.55	635,000	473,000	3,000	800.00	42.30	-0.10	13,000	138,000	-
6.65	-0.55	172,000	259,000	-	810.00	49.30	-0.35	-	4,000	-
4.65	-0.80	213,000	276,000	13,000	820.00	-	-	-	-	-
2.85	-0.35	619,000	462,000	35,000	840.00	76.35	0.60	10,000	24,000	2,000
1.60	-0.20	153,000	208,000	-12,000	860.00	119.60	-	-	2,000	-
-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,369,000	490,000	2.24%
Call	4,803,000	288,000	6.38%
Put	3,714,000	152,000	4.27%
Total	30,886,000	930,000	3.10%

	Current OI	Change	% Chg
Future	354,000	27,000	8.26%
Call	48,000	1,000	2.13%
Put	76,000	20,000	35.71%
Total	478,000	48,000	11.16%

	Current OI	Change	% Chg
Future	44,000	4,000	10.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	44,000	4,000	10.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,111,000	-3,683,000	-54.21%
Call	5,831,000	-8,961,000	-60.58%
Put	2,678,000	-3,478,000	-56.50%
Total	11,620,000	-16,122,000	-58.11%

	Current Vol	Change	% Chg
Future	197,000	-46,000	-18.93%
Call	17,000	-17,000	-50.00%
Put	62,000	19,000	44.19%
Total	276,000	-44,000	-13.75%

	Current Vol	Change	% Chg
Future	13,000	-50,000	-79.37%
Call	7,000	7,000	0.00%
Put	0	0	0.00%
Total	20,000	-43,000	-68.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AU Small Financ	31,408,000	8,623,000	364.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AUBANK 28Oct2025 - 760.00	24.30	1,610,000
AUBANK 28Oct2025 - 770.00	19.50	1,042,000
AUBANK 28Oct2025 - 800.00	8.80	635,000
AUBANK 28Oct2025 - 840.00	2.85	619,000
AUBANK 28Oct2025 - 780.00	15.20	588,000

Most Active Puts

Puts	Price	Volumes
AUBANK 28Oct2025 - 760.00	17.75	491,000
AUBANK 28Oct2025 - 750.00	13.70	391,000
AUBANK 28Oct2025 - 740.00	10.35	331,000
AUBANK 28Oct2025 - 770.00	22.80	294,000
AUBANK 28Oct2025 - 730.00	7.80	274,000