ADANIGREEN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

1029.90

-16.10 (-1.54%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,051.30
High Price	1,051.50
Low Price	1,027.30
Prev. Close	1,046.00
Spot Price	1,031.10
Open Int PCR	0.49
Prev OI PCR	0.48
Bid Price	1,028.40
Bid Qty	600
Rollover %	63.41%

Average Price	1,035.41
No. of Contracts Traded	9,961
Turnover (Rs. in lakhs)	61,882.31
Market Lot	600
Open Interest	7,636,800
Open Int. Chg	-4,767,600
Open Int. Chg %	-38.43
Offer Price	1,030.40
Offer Qty	600
Rollover Cost	6.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	0.15	-	12,000	100,200	-1,800
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	0.20	-	-	27,000	-
-	-	-	-	-	860.00	0.15	-0.10	3,000	37,800	-1,800
-	-	-	-	-	880.00	0.20	-0.05	600	60,000	-600
-	-	-	-	-	900.00	0.20	-	68,400	161,400	-30,600
-	-	-	-	-	920.00	0.25	-0.10	27,000	84,000	-13,800
106.00	-	-	11,400	-	940.00	0.35	-0.05	166,800	181,200	-66,000
75.50	-11.35	25,800	12,600	1,200	960.00	0.30	-0.40	76,200	175,200	-35,400
49.00	-17.15	22,200	7,800	-7,800	980.00	0.80	-0.65	402,000	172,800	-39,000
32.35	-16.85	136,200	126,600	-33,000	1,000.00	2.75	-0.35	1,230,000	510,600	-73,200
17.00	-15.70	201,000	191,400	30,000	1,020.00	7.90	1.10	991,200	474,000	-60,600
8.85	-10.70	1,888,800	538,800	96,000	1,040.00	19.70	5.70	684,600	535,800	-23,400
4.70	-6.70	2,498,400	750,000	-61,200	1,060.00	35.60	9.90	247,800	330,000	-65,400
2.80	-4.25	2,711,400	1,156,200	-10,800	1,080.00	53.65	12.00	57,000	188,400	-23,400
1.90	-2.35	2,038,800	2,131,200	-55,800	1,100.00	72.90	14.05	55,200	343,800	-27,000
0.90	-1.45	676,200	672,600	-61,200	1,120.00	91.60	13.25	18,000	159,600	9,000
0.80	-0.80	603,000	479,400	-123,600	1,140.00	111.95	14.95	16,200	35,400	-2,400
0.60	-0.70	375,600	695,400	-8,400	1,160.00	101.20	-	-	68,400	-
0.40	-0.70	169,800	253,800	-52,200	1,180.00	-	-	-	-	-
0.40	-0.50	1,005,000	1,161,600	-350,400	1,200.00	172.10	17.60	6,000	235,200	-4,200
0.30	-0.40	81,000	126,600	-33,000	1,220.00	158.50	-	-	1,800	-
0.25	-0.35	216,600	172,800	-102,000	1,240.00	-	-	-	-	-
0.35	-0.20	69,600	175,200	-13,800	1,260.00	-	-	-	-	-
0.20	-0.20	68,400	141,000	-16,200	1,280.00	226.30	-	-	1,200	-
0.10	-0.15	70,800	236,400	-42,600	1,320.00	231.40	-	-	600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,636,800	-4,767,600	-38.43%
Call	9,040,800	-844,800	-8.55%
Put	3,884,400	-459,600	-10.58%
Total	20,562,000	-6,072,000	-22.80%

	Current OI	Change	% Chg
Future	12,994,800	4,505,400	53.07%
Call	2,221,800	532,200	31.50%
Put	1,626,600	378,000	30.27%
Total	16,843,200	5,415,600	47.39%

	Current OI	Change	% Chg
Future	239,400	42,000	21.28%
Call	0	0	0.00%
Put	0	0	0.00%
Total	239,400	42,000	21.28%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,976,600	5,208,000	677.60%
Call	12,858,600	9,160,800	247.74%
Put	4,062,000	2,992,200	279.70%
Total	22,897,200	17,361,000	313.59%

	Current Vol	Change	% Chg
Future	5,685,000	5,256,000	1,225.17%
Call	1,591,200	1,293,600	434.68%
Put	717,000	552,600	336.13%
Total	7,993,200	7,102,200	797.10%

	Current Vol	Change	% Chg
Future	67,200	39,000	138.30%
Call	0	0	0.00%
Put	0	0	0.00%
Total	67,200	39,000	138.30%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	37,644,600	6,187,200	608.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 28Oct2025 - 1,080.00	2.80	2,711,400
ADANIGREEN 28Oct2025 - 1,060.00	4.70	2,498,400
ADANIGREEN 28Oct2025 - 1,100.00	1.90	2,038,800
ADANIGREEN 28Oct2025 - 1,040.00	8.85	1,888,800
ADANIGREEN 28Oct2025 - 1,200.00	0.40	1,005,000

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 28Oct2025 - 1,000.00	2.75	1,230,000
ADANIGREEN 28Oct2025 - 1,020.00	7.90	991,200
ADANIGREEN 28Oct2025 - 1,040.00	19.70	684,600
ADANIGREEN 28Oct2025 - 980.00	0.80	402,000
ADANIGREEN 28Oct2025 - 1,060.00	35.60	247,800