360ONE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 16, 15:08

1172.20

9.70 (0.83%)

BSE: 542772 | NSE: 360ONE | ISIN: INE466L01038

Open Price	1,168.70
High Price	1,181.70
Low Price	1,158.20
Prev. Close	1,162.50
Spot Price	1,171.80
Open Int PCR	0.58
Prev OI PCR	0.61
Bid Price	1,172.10
Bid Qty	500
Rollover %	5.32%

Average Price	1,170.53
No. of Contracts Traded	3,172
Turnover (Rs. in lakhs)	18,564.61
Market Lot	500
Open Interest	3,438,000
Open Int. Chg	52,500
Open Int. Chg %	1.55
Offer Price	1,174.50
Offer Qty	500
Rollover Cost	5.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	0.25	-	500	1,500	-500
274.85	108.85	2,000	3,500	1,500	900.00	0.50	-	-	13,000	-
254.90	69.00	2,000	2,000	2,000	920.00	1.00	-	-	500	-
228.30	70.05	2,000	6,500	2,000	940.00	0.35	-	-	14,500	-
112.00	0.50	-	5,000	-	960.00	1.05	-	-	10,500	-
119.45	-	-	7,000	-	980.00	0.90	-	-	20,000	-
174.45	14.20	3,000	21,000	-1,500	1,000.00	1.20	0.20	7,500	50,000	-2,500
152.55	7.45	5,000	25,000	-	1,020.00	1.70	0.50	9,000	36,000	-6,000
135.15	10.55	19,500	41,500	-1,000	1,040.00	2.35	0.10	20,000	46,000	-12,000
116.75	9.80	27,000	33,000	2,500	1,060.00	3.25	0.15	90,000	64,000	-13,500
95.80	6.95	18,500	82,500	-	1,080.00	4.85	-0.60	107,000	108,000	-12,500
78.70	8.80	67,500	191,500	-22,000	1,100.00	7.40	-0.90	159,000	228,500	-16,500
65.60	10.85	44,000	96,000	-6,500	1,120.00	11.20	-2.25	118,000	103,500	-9,000
49.65	6.70	216,000	137,000	-27,500	1,140.00	16.40	-3.10	248,000	130,000	29,000
37.40	6.15	917,000	126,000	-53,500	1,160.00	24.00	-6.10	649,500	98,000	34,000
28.10	4.90	842,000	154,000	-36,500	1,180.00	33.55	-5.45	87,500	36,500	7,000
20.00	3.75	906,000	301,500	64,000	1,200.00	45.15	-8.05	50,500	15,000	-7,000
14.70	3.15	420,000	210,500	47,000	1,220.00	60.60	-6.75	18,000	8,500	2,000
10.35	2.15	128,500	105,000	-9,000	1,240.00	73.80	-9.90	7,500	1,500	-1,000
7.55	-15.00	42,500	30,000	30,000	1,260.00	90.70	-135.15	7,500	3,500	3,500
6.00	1.40	153,000	110,000	19,000	1,280.00	108.90	-11.75	11,000	7,500	4,500
3.30	-27.45	15,500	9,500	9,500	1,320.00	148.60	-130.00	3,500	2,000	2,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,438,000	52,500	1.55%
Call	1,698,000	20,000	1.19%
Put	998,500	1,500	0.15%
Total	6,134,500	74,000	1.22%

	Current OI	Change	% Chg
Future	190,500	65,500	52.40%
Call	187,000	154,000	466.67%
Put	99,500	59,000	145.68%
Total	477,000	278,500	140.30%

	Current OI	Change	% Chg
Future	2,500	-500	-16.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,500	-500	-16.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,586,000	-1,641,000	-50.85%
Call	3,831,000	-6,142,000	-61.59%
Put	1,594,000	-1,170,500	-42.34%
Total	7,011,000	-8,953,500	-56.08%

	Current Vol	Change	% Chg
Future	185,000	39,500	27.15%
Call	273,500	210,500	334.13%
Put	87,500	55,000	169.23%
Total	546,000	305,000	126.56%

	Current Vol	Change	% Chg
Future	500	-1,500	-75.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	500	-1,500	-75.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
360 ONE WAM	6,614,000	4,466,000	148.10%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
360ONE 28Oct2025 - 1,160.00	37.40	917,000
360ONE 28Oct2025 - 1,200.00	20.00	906,000
360ONE 28Oct2025 - 1,180.00	28.10	842,000
360ONE 28Oct2025 - 1,220.00	14.70	420,000
360ONE 28Oct2025 - 1,140.00	49.65	216,000

Most Active Puts

Puts	Price	Volumes
360ONE 28Oct2025 - 1,160.00	24.00	649,500
360ONE 28Oct2025 - 1,140.00	16.40	248,000
360ONE 28Oct2025 - 1,100.00	7.40	159,000
360ONE 28Oct2025 - 1,120.00	11.20	118,000
360ONE 28Oct2025 - 1,080.00	4.85	107,000