
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2490.00 | 2499.00 | 19 |
| 32 | 2481.70 | 2500.35 | 50 |
| 1 | 2481.00 | 2501.15 | 36 |
| 1 | 2480.00 | 2511.00 | 10 |
| 40 | 2477.00 | 2525.00 | 35 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2490.00 | 2499.00 | 19 |
| 32 | 2481.70 | 2500.35 | 50 |
| 1 | 2481.00 | 2501.15 | 36 |
| 1 | 2480.00 | 2511.00 | 10 |
| 40 | 2477.00 | 2525.00 | 35 |
| 0 | Total | Total | 0 |
| Open | 2,580.90 |
| Previous Close | 2,477.40 |
| Volume | 428,276.00 |
| Value (Lacs) | 10,700.05 |
| VWAP | 2,524.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,481 |
| High | 2,596.00 |
| Low | 2,465.20 |
| UC Limit | 2,972.80 |
| LC Limit | 1,982.00 |
| 52 Week High | 2,799.90 |
| 52 Week Low | 1,075.00 |
| Face Value | 2.00 |
| All Time High | 2,799.90 |
| All Time Low | 191.00 |
| 20D Avg Volume | 366,348 |
| 20D Avg Delivery(%) | 39.21 |
| Book Value Per Share | 107.68 |
| Dividend Yield | 0.08 |
| TTM EPS See historical trend | 31.81 (+99.34% YoY) |
| TTM PE See historical trend | 78.54 (Average PE) |
| P/B See historical trend | 23.21 (High P/B) |
| Sector PE | 40.42 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Shaily Engineering Plastics has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 28.63% (2024) | 19.23% | -12.92% (2022) | -12.30% | 3.46% |
Promoter offloads 16.4% stake in Sagility, 5 global & domestic institutional investors pick 8.6% shares Nov 17 2025 12:55 AM
Shaily Engg Consolidated September 2025 Net Sales at Rs 256.65 crore, up 33.67% Y-o-Y Nov 14 2025 02:25 PM
Shaily Engg Standalone September 2025 Net Sales at Rs 235.61 crore, up 31.26% Y-o-Y Nov 12 2025 12:00 PM
Dr Reddy's Labs falls 6% after firm gets non-compliance notice for semaglutide in Canada Oct 30 2025 11:10 AM
| Qty 100000 | Price 2585.1 | % Traded 0.21 |
| Qty 60000 | Price 2585.1 | % Traded 0.13 |
| Qty 50000 | Price 2585.1 | % Traded 0.11 |
| Qty 40000 | Price 2585.1 | % Traded 0.09 |
| Qty 38000 | Price 2585.1 | % Traded 0.08 |
| Qty 12000 | Price 2585.1 | % Traded 0.03 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1333155 | Price 2134 | % Traded 2.57 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 250020 | Price 2134 | % Traded 0.48 |
| Qty 500000 | Price 1925 | % Traded 1.10 |
| Qty 500000 | Price 1925 | % Traded 1.10 |
| Qty 268179 | Price 1924.78 | % Traded 0.59 |
| Qty 233156 | Price 1251.69 | % Traded 0.49 |
| Qty 314565 | Price 950 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shaily Engg | 2,498.40 | 0.85 | 11,480.82 | 78.54 | 23.20 | 17.00 | 127.34 | 93 | 786 | 0.34 |
| Kama Holdings | 2,770.50 | -2.20 | 8,890.69 | 10.84 | 1.28 | 8.71 | 8.17 | 1,254 | 14,828 | 0.64 |
| Garware HiTech | 3,778.50 | -6.82 | 8,778.36 | 28.06 | 3.94 | 13.96 | -18.63 | 331 | 2,109 | 0.00 |
| Kingfa Science | 3,954.40 | -1.57 | 5,358.76 | 34.03 | 7.34 | 20.97 | 39.43 | 152 | 1,744 | 0.05 |
| Tarsons Product | 199.85 | -8.45 | 1,063.33 | 31.82 | 1.63 | 6.54 | -48.44 | 42 | 314 | 0.35 |