
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 68.45 | 69.00 | 100 |
| 59 | 68.41 | 69.02 | 504 |
| 3440 | 68.40 | 69.10 | 400 |
| 50 | 68.05 | 69.11 | 200 |
| 1 | 67.60 | 69.12 | 400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 68.45 | 69.00 | 100 |
| 59 | 68.41 | 69.02 | 504 |
| 3440 | 68.40 | 69.10 | 400 |
| 50 | 68.05 | 69.11 | 200 |
| 1 | 67.60 | 69.12 | 400 |
| 0 | Total | Total | 0 |
| Open | 66.75 |
| Previous Close | 66.45 |
| Volume | 776,631.00 |
| Value (Lacs) | 532.77 |
| VWAP | 69.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,791 |
| High | 70.90 |
| Low | 66.75 |
| UC Limit | 79.74 |
| LC Limit | 53.16 |
| 52 Week High | 74.25 |
| 52 Week Low | 32.00 |
| Face Value | 10.00 |
| All Time High | 109.70 |
| All Time Low | 3.60 |
| 20D Avg Volume | 700,665 |
| 20D Avg Delivery(%) | 46.33 |
| Book Value Per Share | 11.67 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.81 (+143.82% YoY) |
| TTM PE See historical trend | 24.41 (High PE) |
| P/B See historical trend | 5.88 (High P/B) |
| Sector PE | 28.03 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Indo Rama Synthetics (India) has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 56.50% (2010) | 14.51% | -17.87% (2009) | -11.61% | 8.36% |
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Indo Rama Fixes July 18 as Cut-off Date for E-Voting Jul 14 2025 03:31 PM
Indo Rama Synth Standalone March 2025 Net Sales at Rs 1,113.81 crore, up 28.89% Y-o-Y May 13 2025 10:23 PM
Indo Rama Synth Consolidated March 2025 Net Sales at Rs 1,198.47 crore, up 32.55% Y-o-Y May 13 2025 09:50 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indo Rama Synth | 68.60 | 3.24 | 1,791.24 | 24.41 | 5.88 | 0.38 | 70.01 | 1 | 4,258 | 3.06 |
| Page Industries | 41,360.00 | 1.09 | 46,132.42 | 60.33 | 32.78 | 51.81 | -2.67 | 729 | 4,934 | 0.00 |
| KPR Mill | 1,080.20 | 1.00 | 36,922.75 | 44.78 | 7.38 | 16.29 | 20.07 | 815 | 6,387 | 0.09 |
| Swan Corp | 480.30 | 1.68 | 15,055.33 | 23.70 | 2.33 | 10.28 | -0.33 | 873 | 4,937 | 0.38 |
| Trident | 28.97 | 1.61 | 14,762.98 | 33.69 | 3.44 | 8.00 | -11.73 | 370 | 6,987 | 0.34 |