
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 188 | 55.48 | 55.59 | 560 |
| 198 | 55.47 | 55.60 | 20 |
| 219 | 55.46 | 55.61 | 989 |
| 1944 | 55.45 | 55.66 | 38 |
| 20 | 55.42 | 55.67 | 1052 |
| 68089 | Total | Total | 89768 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 188 | 55.48 | 55.59 | 560 |
| 198 | 55.47 | 55.60 | 20 |
| 219 | 55.46 | 55.61 | 989 |
| 1944 | 55.45 | 55.66 | 38 |
| 20 | 55.42 | 55.67 | 1052 |
| 68089 | Total | Total | 89768 |
| Open | 56.00 |
| Previous Close | 56.06 |
| Volume | 441,624.00 |
| Value (Lacs) | 245.32 |
| VWAP | 55.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,466 |
| High | 56.28 |
| Low | 55.36 |
| UC Limit | 67.27 |
| LC Limit | 44.84 |
| 52 Week High | 73.39 |
| 52 Week Low | 34.00 |
| Face Value | 1.00 |
| All Time High | 78.00 |
| All Time Low | 1.11 |
| 20D Avg Volume | 2,176,544 |
| 20D Avg Delivery(%) | 42.42 |
| Book Value Per Share | 29.93 |
| Dividend Yield | 0.45 |
| TTM EPS See historical trend | 3.97 (+53.08% YoY) |
| TTM PE See historical trend | 13.99 (Low PE) |
| P/B See historical trend | 1.86 (Average P/B) |
| Sector PE | 18.20 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Filatex India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 25.33% (2020) | 13.32% | -20.00% (2016) | -8.32% | 0.34% |
Filatex India Consolidated September 2025 Net Sales at Rs 1,075.93 crore, up 2.56% Y-o-Y Nov 05 2025 01:02 PM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Filatex India Standalone June 2025 Net Sales at Rs 1,049.40 crore, down 0.47% Y-o-Y Jul 24 2025 09:58 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Filatex India | 55.55 | -0.91 | 2,465.62 | 13.92 | 1.99 | 10.11 | -15.36 | 134 | 4,252 | 0.09 |
| Page Industries | 39,820.00 | 0.14 | 44,414.73 | 58.12 | 31.56 | 51.81 | -12.25 | 729 | 4,934 | 0.00 |
| KPR Mill | 1,084.80 | 0.59 | 37,079.98 | 44.28 | 7.41 | 16.29 | 17.92 | 815 | 6,387 | 0.09 |
| Trident | 28.58 | 1.31 | 14,564.24 | 32.85 | 3.40 | 8.00 | -10.07 | 370 | 6,987 | 0.34 |
| Swan Corp | 445.25 | -2.62 | 13,956.67 | 24.04 | 2.16 | 10.28 | -12.86 | 873 | 4,937 | 0.38 |