
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 268 | 42.41 | 42.53 | 57 |
| 17 | 42.40 | 42.54 | 647 |
| 14 | 42.39 | 42.56 | 57 |
| 14 | 42.37 | 42.57 | 60 |
| 124 | 42.36 | 42.58 | 2734 |
| 41709 | Total | Total | 39381 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 268 | 42.41 | 42.53 | 57 |
| 17 | 42.40 | 42.54 | 647 |
| 14 | 42.39 | 42.56 | 57 |
| 14 | 42.37 | 42.57 | 60 |
| 124 | 42.36 | 42.58 | 2734 |
| 41709 | Total | Total | 39381 |
| Open | 42.99 |
| Previous Close | 43.35 |
| Volume | 588,681.00 |
| Value (Lacs) | 250.90 |
| VWAP | 42.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 790 |
| High | 42.99 |
| Low | 41.65 |
| UC Limit | 52.02 |
| LC Limit | 34.68 |
| 52 Week High | 67.29 |
| 52 Week Low | 34.42 |
| Face Value | 1.00 |
| All Time High | 148.45 |
| All Time Low | 1.41 |
| 20D Avg Volume | 592,370 |
| 20D Avg Delivery(%) | 52.95 |
| Book Value Per Share | -- |
| Dividend Yield | 1.17 |
| TTM EPS See historical trend | 0.00 (+1,567.39% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 20.25 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Dwarikesh Sugar Industries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.67% (2013) | 10.33% | -25.46% (2017) | -11.55% | 0.76% |
Dwarikesh Sugar Standalone June 2025 Net Sales at Rs 405.47 crore, up 18.82% Y-o-Y Aug 19 2025 10:55 AM
Dwarikesh Sugar Faces u20b979.45 Lakh Levy on Denatured Spirit Export Fees Jul 21 2025 04:41 PM
Dwarikesh Sugar to Hold 31st AGM on August 19; Annual Report Released Jul 15 2025 01:32 PM
Dwarikesh Sugar Standalone March 2025 Net Sales at Rs 458.85 crore, up 20.77% Y-o-Y May 23 2025 10:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 969355 | Price 77.91 | % Traded 0.53 |
| Qty 969355 | Price 77.97 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Dwarikesh Sugar | 42.62 | -1.68 | 789.75 | 52.62 | 0.98 | 2.89 | -32.88 | 23 | 1,358 | 0.62 |
| EID Parry | 1,072.70 | 0.03 | 19,079.19 | 18.46 | 2.57 | 11.06 | 32.01 | 1,826 | 31,608 | 0.27 |
| Balrampur Chini | 459.25 | 0.07 | 9,274.28 | 22.16 | 2.61 | 11.51 | -26.93 | 401 | 5,415 | 0.69 |
| Triveni Engg | 358.65 | 0.45 | 7,850.78 | 36.30 | 2.52 | 7.81 | -14.08 | 238 | 5,689 | 0.63 |
| Shree Renuka | 29.75 | 0.75 | 6,332.26 | - | - | 0.00 | -31.45 | -299 | 10,601 | -3.50 |