SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 24, 17:00
476.60
13.90 (+3.00%)
VOLUME 789,689
AVERAGE VOLUME
5-Day 608,281
10-Day 701,420
30-Day 729,155
VOLUME SHOCKER
5-Day 608,281
10-Day 701,420
30-Day 729,155
Prev. Close
462.70
Open Price
470.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 470.30 479.85
52 Wk Low/High 332.20 578.60
LIVE
NSE
Nov 24, 17:00
476.60
13.70 (+2.96%)
VOLUME 4,342,517
AVERAGE VOLUME
5-Day 3,740,343
10-Day 4,689,762
30-Day 4,875,719
VOLUME SHOCKER
5-Day 3,740,343
10-Day 4,689,762
30-Day 4,875,719
Prev. Close
462.90
Open Price
473.00
Bid PRICE (QTY.)
476.60 (2983)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 470.50 479.80
52 Wk Low/High 332.00 579.90
Action in Tata Steel

Tata Steel
Sentimeter

71%22%7%
BUYSELLHOLD

71% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

MARKET CAP (Rs Cr)
46,288.13
*P/E
5.62
*BOOK VALUE (Rs)
629.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
10.58
*EPS (TTM)
84.86
*P/C
4.55
*PRICE/BOOK
0.76
DIV YIELD.(%)
2.10%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.85 new
DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.42%
8-Day 28.14%
* Based on standalone numbers
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2014

buy

MCX Nov Fut

Entry Price (Rs)

887.00

Exit Price (Rs)

922.00

Gain (Rs)

35.00

buy

TechMahindra Nov Fut

Entry Price (Rs)

2,695.00

Exit Price (Rs)

2,721.00

Gain (Rs)

26.00

sell

JSWSteel Nov Fut

Entry Price (Rs)

1,202.00

Exit Price (Rs)

1,190.00

Gain (Rs)

12.00

buy

Biocon Nov Fut

Entry Price (Rs)

451.50

Exit Price (Rs)

460.00

Gain (Rs)

8.00

buy

Reliance Nov Fut

Entry Price (Rs)

983.50

Exit Price (Rs)

991.00

Gain (Rs)

7.00

buy

TataChemicals Nov Fut

Entry Price (Rs)

426.25

Exit Price (Rs)

431.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 384.00 470.30  
High Price 395.00 479.85  
Low Price 384.00 470.30  
Last Price 392.00 476.60 21.58
Volume 1,264,557 789,689 -37.55
Simple Moving Averages
Days BSE NSE
30 464.98 464.90
50 476.89 476.77
150 492.61 492.69
200 460.80 460.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 24, 09:09
470.30
7.60 (+1.64%)
High
470.40
Low
468.95
NSE
Nov 24, 09:07
473.00
10.10 (+2.18%)
High
473.00
Low
465.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 35,503.25 36,143.27
Other Income 321.52 216.14
PBDIT 5,109.35 4,226.23
Net Profit 1,272.29 343.17

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 971.41
Net Worth 61147.99
Total Debt 26126.78
Net Block 24265.75
Investments 54661.80
Net Current Assets -10162.18
Total Assets 87274.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 476.60 3.00 578.60 342.80 46,288.13
SAIL 87.20 3.93 112.90 54.05 36,018.18
JSW Steel 1221.70 2.74 1365.35 838.00 29,531.18
Steel Exchange 52.45 -1.96 74.00 33.25 272.48
Visa Steel 19.85 -5.25 30.15 11.55 218.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter31.3531.3531.3531.35
FII18.1815.3516.0913.52
DII24.7525.5225.3626.10
Others25.7227.7827.2029.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
B Muthuraman
Vice Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
Andrew Robb
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 238.80 56.69%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 46,288.13 crore.The company has reported a consolidated sales of Rs 35,503.25 crore and a Net Profit of Rs 1,272.29 crore for the quarter ended Sep 2014.

The company management includes Cyrus P Mistry - Chairman, B Muthuraman - Vice Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, Andrew Robb - Director, Mallika Srinivasan - Director, Nusli N Wadia - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director, O P Bhatt - Director, Subodh Bhargava - Director, Ishaat Hussain - Director, Jacobus Schraven - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel