
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 108 | 182.95 | 183.00 | 5 |
| 555 | 182.90 | 183.05 | 3074 |
| 13775 | 182.85 | 183.10 | 12429 |
| 17359 | 182.80 | 183.15 | 12662 |
| 46119 | 182.75 | 183.20 | 20969 |
| 470821 | Total | Total | 616639 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 108 | 182.95 | 183.00 | 5 |
| 555 | 182.90 | 183.05 | 3074 |
| 13775 | 182.85 | 183.10 | 12429 |
| 17359 | 182.80 | 183.15 | 12662 |
| 46119 | 182.75 | 183.20 | 20969 |
| 470821 | Total | Total | 616639 |
As on --
(OI , PRICE )
As on --
| Open | 184.40 |
| Previous Close | 185.19 |
| Volume | 16,845,540.00 |
| Value (Lacs) | 30,827.34 |
| VWAP | 183.31 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 228,449 |
| High | 185.19 |
| Low | 182.64 |
| UC Limit | 203.70 |
| LC Limit | 166.67 |
| 52 Week High | 186.94 |
| 52 Week Low | 122.62 |
| Face Value | 1.00 |
| All Time High | 186.94 |
| All Time Low | 3.71 |
| 20D Avg Volume | 27,486,350 |
| 20D Avg Delivery(%) | 43.97 |
| Book Value Per Share | 72.21 |
| Dividend Yield | 1.97 |
| TTM EPS See historical trend | 3.64 (+210.43% YoY) |
| TTM PE See historical trend | 50.27 (Average PE) |
| P/B See historical trend | 2.54 (Average P/B) |
| Sector PE | 27.01 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 23.35% (2013) | 10.09% | -11.86% (2024) | -7.27% | 3.96% |
Trade Spotlight: How should you trade HUDCO, Hindustan Petroleum Corporation, GAIL, Himadri Speciality Chemical, and others on October 30? Oct 30 2025 04:11 AM
Metal index hits record high ahead of Trump-Xi meet; SAIL, Hind Copper rise up to 8% Oct 29 2025 12:30 PM
Buy TATA Steel; target of Rs 210: Motilal Oswal Oct 28 2025 04:12 PM
Sensex settles 400 pts higher from day's low, Nifty above 25,900: 5 key reasons behind market recovery Oct 28 2025 03:44 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel | 183.40 | -0.97 | 228,947.97 | 50.38 | 2.54 | 3.75 | 23.11 | 2,982 | 218,542 | 0.98 |
| JSW Steel | 1,206.10 | -0.15 | 294,946.20 | 48.93 | 3.71 | 4.40 | 25.99 | 3,802 | 168,824 | 1.21 |
| Hindalco | 857.25 | 0.12 | 192,643.49 | 11.38 | 1.67 | 12.93 | 24.53 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,066.40 | -0.39 | 108,782.19 | 39.66 | 2.30 | 5.95 | 16.04 | 2,854 | 49,764 | 0.38 |
| Lloyds Metals | 1,311.60 | -0.06 | 69,305.69 | 45.18 | 11.98 | 22.64 | 37.23 | 1,449 | 6,721 | 0.12 |