Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 17:00
423.25
4.45 (+1.06%)
VOLUME 659,440
AVERAGE VOLUME
5-Day 834,081
10-Day 760,718
30-Day 951,661
VOLUME SHOCKER
5-Day 834,081
10-Day 760,718
30-Day 951,661
Prev. Close
418.80
Open Price
419.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
423.25 (1,966)
Today’s Low/High 417.60 425.40
52 Wk Low/High 195.40 435.40
LIVE
NSE
Apr 21, 17:00
423.50
4.60 (+1.10%)
VOLUME 3,785,007
AVERAGE VOLUME
5-Day 4,632,277
10-Day 4,884,835
30-Day 5,701,756
VOLUME SHOCKER
5-Day 4,632,277
10-Day 4,884,835
30-Day 5,701,756
Prev. Close
418.90
Open Price
419.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
423.50 (11072)
Today’s Low/High 417.55 425.50
52 Wk Low/High 195.30 435.50
Action in Tata Steel

Tata Steel
Sentimeter

78%16%6%
BUYSELLHOLD

78% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 43 investor views

MARKET CAP (Rs Cr)
41,106.69
*P/E
7.16
*BOOK VALUE (Rs)
568.46
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
10.58
*EPS (TTM)
59.13
*P/C
5.57
*PRICE/BOOK
0.74
DIV YIELD.(%)
1.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.59 new
DELIVERY AVERAGES
3-Day 23.89%
5-Day 29.89%
8-Day 31.26%
* Based on standalone numbers
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Steel today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 298.20 419.00  
High Price 302.40 425.40  
Low Price 294.00 417.60  
Last Price 299.95 423.25 41.11
Volume 1,105,296 659,440 -40.34
Simple Moving Averages
Days BSE NSE
30 378.32 378.49
50 373.43 373.52
150 364.84 364.91
200 336.60 336.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 21, 09:07
419.50
0.60 (+0.14%)
High
419.80
Low
418.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 36,409.80 36,369.64
Other Income 18.12 203.36
PBDIT 4,025.10 3,908.71
Net Profit 499.50 950.95

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 971.41
Net Worth 55209.68
Total Debt 25911.51
Net Block 24875.05
Investments 50418.80
Net Current Assets -2894.95
Total Assets 81121.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 423.25 1.06 435.40 195.40 41,106.69
SAIL 72.35 1.69 75.90 37.65 29,884.35
JSW Steel 1097.45 5.23 1109.35 451.50 26,527.79
Steel Exchange 49.05 -1.70 84.50 33.25 254.81
Visa Steel 17.40 3.26 37.60 11.55 191.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter31.3531.3531.3531.35
FII16.0913.5213.0813.85
DII25.3626.1026.3927.27
Others27.2029.0329.1827.53
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Top 200 Fund (G) 4,689,526
HDFC Equity Fund (G) 3,027,726
Reliance Tax Saver (ELSS) Fund (G) 2,226,692
HDFC Tax Saver (G) 2,149,153
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724 022-66657725
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
B Muthuraman
Vice Chairman
H M Nerurkar
Managing Director
Koushik Chatterjee
Executive Director & Group CFO
Nusli N Wadia
Director
Message Board & Community

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 41,106.69 crore.The company has reported a consolidated sales of Rs 36,409.80 crore and a Net Profit of Rs 499.5 crore for the quarter ended Dec 2013.

The company management includes Cyrus P Mistry - Chairman, B Muthuraman - Vice Chairman, H M Nerurkar - Managing Director, Koushik Chatterjee - Executive Director & Group CFO, Nusli N Wadia - Director, Jacobus Schraven - Director, Andrew Robb - Director, O P Bhatt - Addnl.Non Exe.Independent Director, Ishaat Hussain - Director, Subodh Bhargava - Director, Mallika Srinivasan - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel