SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 17, 15:04
498.85
8.80 (+1.80%)
VOLUME 903,958
AVERAGE VOLUME
5-Day 713,157
10-Day 683,494
30-Day 732,064
VOLUME SHOCKER
5-Day 713,157
10-Day 683,494
30-Day 732,064
Prev. Close
490.05
Open Price
494.25
Bid PRICE (QTY.)
498.65 (309)
Offer PRICE (Qty.)
499.00 (100)
Today’s Low/High 485.75 501.25
52 Wk Low/High 266.15 578.60
LIVE
NSE
Sep 17, 15:04
498.25
8.10 (+1.65%)
VOLUME 4,544,264
AVERAGE VOLUME
5-Day 4,367,620
10-Day 4,418,269
30-Day 4,865,567
VOLUME SHOCKER
5-Day 4,367,620
10-Day 4,418,269
30-Day 4,865,567
Prev. Close
490.15
Open Price
493.00
Bid PRICE (QTY.)
498.25 (116)
Offer PRICE (Qty.)
498.65 (100)
Today’s Low/High 485.65 501.00
52 Wk Low/High 266.15 579.90
Action in Tata Steel

Tata Steel
Sentimeter

74%22%4%
BUYSELLHOLD

74% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 83 investor views

MARKET CAP (Rs Cr)
48,449.08
*P/E
6.62
*BOOK VALUE (Rs)
629.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
10.76
*EPS (TTM)
75.41
*P/C
5.24
*PRICE/BOOK
0.79
DIV YIELD.(%)
2.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.21 new
DELIVERY AVERAGES
3-Day 47.59%
5-Day 41.35%
8-Day 35.06%
* Based on standalone numbers
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Steel today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 303.60 494.25  
High Price 306.80 501.25  
Low Price 290.00 485.75  
Last Price 291.80 498.85 70.96
Volume 1,049,573 903,958 -13.87
Simple Moving Averages
Days BSE NSE
30 529.04 529.11
50 533.99 534.16
150 464.83 464.96
200 447.76 447.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 17, 09:10
494.25
4.20 (+0.86%)
High
500.00
Low
492.10
NSE
Sep 17, 09:07
493.00
2.85 (+0.58%)
High
493.00
Low
490.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 36,143.27 42,017.63
Other Income 216.14 111.70
PBDIT 4,226.23 5,076.94
Net Profit 343.17 1,071.19

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 971.41
Net Worth 61147.99
Total Debt 26126.78
Net Block 24265.75
Investments 54661.80
Net Current Assets -10162.18
Total Assets 87274.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 499.95 2.02 578.60 285.00 48,555.91
JSW Steel 1312.50 2.95 1365.35 675.15 31,726.02
SAIL 75.75 -1.81 112.90 50.60 31,288.73
Steel Exchange 58.20 -2.68 74.00 33.25 302.35
Visa Steel 21.40 2.39 30.15 11.55 235.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter31.3531.3531.3531.35
FII16.0913.5213.0813.85
DII25.3626.1026.3927.27
Others27.2029.0329.1827.53
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
B Muthuraman
Vice Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
Andrew Robb
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 88.40 53.47%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 48,449.08 crore.The company has reported a consolidated sales of Rs 36,143.27 crore and a Net Profit of Rs 343.17 crore for the quarter ended Jun 2014.

The company management includes Cyrus P Mistry - Chairman, B Muthuraman - Vice Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, Andrew Robb - Director, Mallika Srinivasan - Director, Nusli N Wadia - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director, O P Bhatt - Director, Subodh Bhargava - Director, Ishaat Hussain - Director, Jacobus Schraven - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel