
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 17 | 928.40 | 929.10 | 24 | 
| 1 | 928.35 | 929.35 | 8 | 
| 80 | 928.15 | 929.40 | 10 | 
| 24 | 928.10 | 929.45 | 10 | 
| 80 | 928.00 | 929.50 | 37 | 
| 24877 | Total | Total | 30050 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 17 | 928.40 | 929.10 | 24 | 
| 1 | 928.35 | 929.35 | 8 | 
| 80 | 928.15 | 929.40 | 10 | 
| 24 | 928.10 | 929.45 | 10 | 
| 80 | 928.00 | 929.50 | 37 | 
| 24877 | Total | Total | 30050 | 
| Open | 940.35 | 
| Previous Close | 952.85 | 
| Volume | 1,154,224.00 | 
| Value (Lacs) | 10,720.43 | 
| VWAP | 927.30 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 24,484 | 
| High | 948.05 | 
| Low | 920.05 | 
| UC Limit | 1,143.40 | 
| LC Limit | 762.30 | 
| 52 Week High | 994.00 | 
| 52 Week Low | 650.15 | 
| Face Value | 5.00 | 
| All Time High | 994.00 | 
| All Time Low | 21.35 | 
| 20D Avg Volume | 1,146,632 | 
| 20D Avg Delivery(%) | 36.15 | 
| Book Value Per Share | 229.07 | 
| Dividend Yield | 0.54 | 
| TTM EPS See historical trend | 82.06 (+80.34% YoY) | 
| TTM PE See historical trend | 11.32 (Low PE) | 
| P/B See historical trend | 4.06 (High P/B) | 
| Sector PE | 28.45 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
10 out of 17 years Welspun Corp has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| November | 24.73% (2023) | 13.68% | -35.84% (2011) | -12.20% | 3.02% | 
                                
                            
                                    
                                Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
                                    
                                Metal, realty shares higher on hopes of strong global demand, potential Fed rate cut Oct 27 2025 01:22 PM
                                    
                                Welspun Corp Consolidated June 2025 Net Sales at Rs 3,551.49 crore, up 13.2% Y-o-Y Jul 30 2025 01:31 PM
                                    
                                Welspun Corp Standalone June 2025 Net Sales at Rs 1,828.35 crore, down 11.78% Y-o-Y Jul 30 2025 10:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 926.85 | -2.73 | 24,432.41 | 11.29 | 4.05 | 25.66 | 26.67 | 1,293 | 13,977 | 0.12 | 
| Bharat Forge | 1,320.10 | -1.54 | 63,112.48 | 61.74 | 8.67 | 10.17 | -7.22 | 916 | 15,122 | 0.68 | 
| Ratnamani Metal | 2,489.70 | 0.31 | 17,450.81 | 30.58 | 4.80 | 14.95 | -32.66 | 541 | 5,186 | 0.04 | 
| Happy Forgings | 1,002.70 | -1.20 | 9,455.89 | 35.12 | 5.11 | 14.45 | -9.60 | 267 | 1,408 | 0.12 | 
| Kirloskar Ferro | 518.20 | -0.09 | 8,528.63 | 26.70 | 2.56 | 8.55 | -17.84 | 294 | 6,564 | 0.37 |