
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 574.90 | 575.15 | 49 |
| 13 | 574.75 | 575.45 | 76 |
| 9 | 574.65 | 575.50 | 2 |
| 4 | 574.55 | 575.55 | 133 |
| 13 | 574.50 | 575.60 | 1 |
| 14346 | Total | Total | 21514 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 574.90 | 575.15 | 49 |
| 13 | 574.75 | 575.45 | 76 |
| 9 | 574.65 | 575.50 | 2 |
| 4 | 574.55 | 575.55 | 133 |
| 13 | 574.50 | 575.60 | 1 |
| 14346 | Total | Total | 21514 |
| Open | 582.45 |
| Previous Close | 578.50 |
| Volume | 69,107.00 |
| Value (Lacs) | 397.26 |
| VWAP | 579.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,703 |
| High | 584.00 |
| Low | 573.75 |
| UC Limit | 694.20 |
| LC Limit | 462.80 |
| 52 Week High | 814.30 |
| 52 Week Low | 567.00 |
| Face Value | 5.00 |
| All Time High | 1,097.00 |
| All Time Low | 4.98 |
| 20D Avg Volume | 195,522 |
| 20D Avg Delivery(%) | 51.99 |
| Book Value Per Share | 472.83 |
| Dividend Yield | 1.74 |
| TTM EPS See historical trend | 65.56 (+0.51% YoY) |
| TTM PE See historical trend | 8.77 (Low PE) |
| P/B See historical trend | 1.22 (Low P/B) |
| Sector PE | 10.02 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Maharashtra Seamless has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 55.38% (2021) | 14.75% | -13.75% (2013) | -4.63% | 6.77% |
Mah Seamless Standalone June 2025 Net Sales at Rs 1,142.86 crore, down 0.69% Y-o-Y Jul 31 2025 11:53 AM
Mah Seamless Consolidated March 2025 Net Sales at Rs 1,417.77 crore, up 16.7% Y-o-Y May 28 2025 01:06 PM
Mah Seamless Standalone March 2025 Net Sales at Rs 1,415.83 crore, up 16.55% Y-o-Y May 27 2025 02:42 PM
Stocks to Watch Today: IndusInd Bank, Brigade, Maharashtra Seamless, GR Infraprojects, Shilpa Medicare, Alkem Labs, KEC International in focus on 17 March Mar 17 2025 01:16 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1479573 | Price 734.72 | % Traded 1.09 |
| Qty 1479573 | Price 735.21 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mah Seamless | 578.20 | -0.05 | 7,747.84 | 8.82 | 1.22 | 12.27 | -1.06 | 790 | 5,268 | 0.00 |
| JSW Steel | 1,151.50 | 0.08 | 281,594.02 | 46.71 | 3.54 | 4.40 | 19.05 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 180.52 | 2.18 | 225,352.71 | 49.59 | 2.50 | 3.75 | 20.85 | 2,982 | 218,542 | 0.98 |
| Hindalco | 851.15 | 1.22 | 191,272.69 | 11.30 | 1.66 | 12.93 | 22.84 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,064.10 | 2.88 | 108,547.57 | 36.59 | 2.29 | 5.95 | 15.79 | 2,854 | 49,764 | 0.38 |