-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 1036.95 | 1038.00 | 100 |
| 15 | 1036.90 | 1038.10 | 20 |
| 31 | 1036.85 | 1038.15 | 12 |
| 35 | 1036.80 | 1038.20 | 13 |
| 12 | 1036.75 | 1038.25 | 25 |
| 41012 | Total | Total | 36387 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 1036.95 | 1038.00 | 100 |
| 15 | 1036.90 | 1038.10 | 20 |
| 31 | 1036.85 | 1038.15 | 12 |
| 35 | 1036.80 | 1038.20 | 13 |
| 12 | 1036.75 | 1038.25 | 25 |
| 41012 | Total | Total | 36387 |
As on --
(OI , PRICE )
As on --
| Open | 1,040.40 |
| Previous Close | 1,038.60 |
| Volume | 1,320,896.00 |
| Value (Lacs) | 13,695.05 |
| VWAP | 1,040.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 105,763 |
| High | 1,046.70 |
| Low | 1,030.00 |
| UC Limit | 1,142.40 |
| LC Limit | 934.80 |
| 52 Week High | 1,098.00 |
| 52 Week Low | 723.35 |
| Face Value | 1.00 |
| All Time High | 1,098.00 |
| All Time Low | 1.89 |
| 20D Avg Volume | 1,595,943 |
| 20D Avg Delivery(%) | 40.48 |
| Book Value Per Share | 464.10 |
| Dividend Yield | 0.19 |
| TTM EPS See historical trend | 26.89 (-46.28% YoY) |
| TTM PE See historical trend | 38.56 (High PE) |
| P/B See historical trend | 2.24 (High P/B) |
| Sector PE | 29.58 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Jindal Steel & Power has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.49% (2019) | 14.01% | -17.67% (2021) | -8.82% | 3.26% |
Jindal Steel Standalone September 2025 Net Sales at Rs 12,108.60 crore, up 5.26% Y-o-Y Nov 04 2025 09:43 AM
Jindal Steel Consolidated September 2025 Net Sales at Rs 11,685.88 crore, up 4.21% Y-o-Y Nov 01 2025 04:28 PM
Buy Jindal Steel; target of Rs 1230: Anand Rathi Oct 31 2025 11:12 AM
Buy Jindal Steel; target of Rs 1240: Motilal Oswal Oct 30 2025 06:45 PM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 972500 | Price 874.45 | % Traded 0.09 |
| Qty 972500 | Price 874.45 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Steel | 1,038.40 | -0.02 | 105,925.95 | 38.62 | 2.24 | 5.95 | 18.14 | 2,854 | 49,764 | 0.38 |
| JSW Steel | 1,117.00 | -2.04 | 273,157.21 | 45.31 | 3.43 | 4.40 | 18.31 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 166.67 | -0.79 | 208,063.02 | 30.58 | 2.31 | 3.75 | 18.86 | 2,982 | 218,542 | 0.98 |
| Hindalco | 779.00 | 0.17 | 175,058.95 | 9.86 | 1.52 | 12.93 | 20.21 | 15,999 | 238,496 | 0.50 |
| NMDC | 72.65 | -1.17 | 63,872.55 | 9.09 | 2.25 | 22.03 | 0.15 | 6,539 | 23,905 | 0.13 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
