
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 124 | 177.10 | 177.35 | 1 |
| 105 | 177.05 | 177.45 | 49 |
| 48 | 177.00 | 177.55 | 69 |
| 30 | 176.85 | 177.60 | 30 |
| 159 | 176.80 | 177.65 | 4 |
| 9409 | Total | Total | 7096 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 124 | 177.10 | 177.35 | 1 |
| 105 | 177.05 | 177.45 | 49 |
| 48 | 177.00 | 177.55 | 69 |
| 30 | 176.85 | 177.60 | 30 |
| 159 | 176.80 | 177.65 | 4 |
| 9409 | Total | Total | 7096 |
| Open | 180.00 |
| Previous Close | 180.57 |
| Volume | 66,958.00 |
| Value (Lacs) | 118.77 |
| VWAP | 179.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,217 |
| High | 182.03 |
| Low | 176.70 |
| UC Limit | 216.68 |
| LC Limit | 144.45 |
| 52 Week High | 248.70 |
| 52 Week Low | 122.23 |
| Face Value | 10.00 |
| All Time High | 400.60 |
| All Time Low | 10.30 |
| 20D Avg Volume | 1,401,511 |
| 20D Avg Delivery(%) | 22.23 |
| Book Value Per Share | 96.68 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.07 (-14.08% YoY) |
| TTM PE See historical trend | 12.61 (Low PE) |
| P/B See historical trend | 1.84 (Average P/B) |
| Sector PE | 16.38 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years Bharat Wire Ropes has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.29% (2017) | 13.81% | -14.60% (2016) | -8.37% | -1.72% |
Authum Investment picks additional 2.6% stake in Bharat Wire Ropes Nov 03 2025 08:22 PM
Bharat Wire Rop Standalone March 2025 Net Sales at Rs 171.83 crore, up 16.77% Y-o-Y May 20 2025 09:32 AM
Select small and midcaps jump up to 15% as broader markets extend recovery: Here are the movers Mar 06 2025 04:25 PM
Bharat Wire Rop Standalone December 2024 Net Sales at Rs 161.82 crore, up 2.94% Y-o-Y Feb 04 2025 11:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1800000 | Price 210 | % Traded 2.62 |
| Qty 1800000 | Price 210 | % Traded 2.62 |
| Qty 673121 | Price 222.08 | % Traded 0.99 |
| Qty 672512 | Price 221.77 | % Traded 0.99 |
| Qty 599270 | Price 222.92 | % Traded 0.89 |
| Qty 599270 | Price 223 | % Traded 0.89 |
| Qty 414570 | Price 223.18 | % Traded 0.61 |
| Qty 414570 | Price 223.06 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Wire Rop | 176.71 | -2.14 | 1,211.96 | 16.55 | 1.73 | 20.46 | -19.51 | 72 | 619 | 0.37 |
| Vedanta | 499.35 | 0.59 | 195,265.23 | 16.25 | 5.21 | 36.36 | 12.77 | 20,534 | 152,968 | 1.79 |
| Hind Zinc | 456.50 | -0.39 | 192,885.81 | 18.26 | 14.47 | 77.69 | -6.27 | 10,353 | 34,083 | 0.80 |
| Hind Copper | 310.65 | -1.11 | 30,040.60 | 52.92 | 11.29 | 17.47 | 18.80 | 467 | 2,070 | 0.06 |
| Jain Resource | 416.05 | -2.74 | 14,357.30 | - | 47.22 | 40.93 | - | 112 | 2,689 | 1.86 |