BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 171.80 | 171.90 | 42 |
10 | 171.65 | 171.95 | 102 |
8338 | 171.50 | 172.00 | 4022 |
2289 | 171.45 | 172.05 | 2911 |
335 | 171.30 | 172.10 | 2049 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 171.80 | 171.90 | 42 |
10 | 171.65 | 171.95 | 102 |
8338 | 171.50 | 172.00 | 4022 |
2289 | 171.45 | 172.05 | 2911 |
335 | 171.30 | 172.10 | 2049 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 172.10 |
Previous Close | 172.03 |
Volume | 25,406,461.00 |
Value (Lacs) | 43,567.00 |
VWAP | 171.54 |
Beta | |
Mkt Cap (Rs. Cr.) | 214,068 |
High | 172.67 |
Low | 170.60 |
UC Limit | 189.23 |
LC Limit | 154.82 |
52 Week High | 172.90 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 21,529,867 |
20D Avg Delivery(%) | 48.30 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.10 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 47.11 (Average PE) |
P/B See historical trend | 2.38 (Average P/B) |
Sector PE | 25.29 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Steel has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.70% (2010) | 9.98% | -12.88% (2020) | -8.00% | 1.52% |
Sensex up 450 pts, Nifty above 24,850: Buying in auto, metal stocks among key factors behind market rise Sep 08 2025 02:46 PM
Tata Steel shares rise 2.21% in early trade Sep 08 2025 09:56 AM
Metal stocks jump for 3rd day on weaker dollar, other key factors: Tata Steel, Hindustan Copper, others rally up to 6% Sep 03 2025 04:48 PM
Nalco, DLF, other metal and real estate stocks rise up to 5%: Fed rate cut hopes, 4 other reasons behind rally Sep 02 2025 03:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 171.48 | -0.32 | 214,067.60 | 47.11 | 2.37 | 3.75 | 14.67 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,122.80 | 0.15 | 274,575.57 | 56.71 | 3.45 | 4.40 | 18.39 | 3,802 | 168,824 | 1.21 |
Hindalco | 743.30 | -0.91 | 167,036.35 | 9.87 | 1.45 | 12.93 | 8.64 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,046.00 | -0.16 | 106,701.21 | 35.97 | 2.25 | 5.95 | 4.31 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,328.50 | -0.37 | 69,938.65 | 45.59 | 12.09 | 22.64 | 65.45 | 1,449 | 6,721 | 0.12 |