-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 241.00 | 241.40 | 1544 |
| 1 | 240.90 | 241.50 | 361 |
| 1 | 240.80 | 241.85 | 600 |
| 444 | 240.75 | 241.90 | 1000 |
| 361 | 240.70 | 242.00 | 1070 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 241.00 | 241.40 | 1544 |
| 1 | 240.90 | 241.50 | 361 |
| 1 | 240.80 | 241.85 | 600 |
| 444 | 240.75 | 241.90 | 1000 |
| 361 | 240.70 | 242.00 | 1070 |
| 0 | Total | Total | 0 |
| Open | 247.00 |
| Previous Close | 248.85 |
| Volume | 2,940,820.00 |
| Value (Lacs) | 7,115.31 |
| VWAP | 243.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,270 |
| High | 248.05 |
| Low | 241.00 |
| UC Limit | 298.60 |
| LC Limit | 199.10 |
| 52 Week High | 280.50 |
| 52 Week Low | 138.26 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 7.60 |
| 20D Avg Volume | 14,898,773 |
| 20D Avg Delivery(%) | 17.03 |
| Book Value Per Share | 173.05 |
| Dividend Yield | 2.72 |
| TTM EPS See historical trend | 17.26 (-21.53% YoY) |
| TTM PE See historical trend | 14.02 (Average PE) |
| P/B See historical trend | 1.40 (High P/B) |
| Sector PE | 9.87 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Shipping Corporation of India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 15.96% (2021) | 6.18% | -18.00% (2011) | -11.93% | 0.85% |
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Shipping Corp Standalone September 2025 Net Sales at Rs 1,338.50 crore, down 7.73% Y-o-Y Nov 12 2025 12:00 PM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Trade Spotlight: How should you trade ICICI Bank, BSE, Chennai Petroleum Corporation, Astral, MCX India, and others on November 10? Nov 09 2025 05:55 PM
SCI last two weeks tradings were volatile 7 -8 rs per share daily in either sides with high volumes 30 lac to 1 crore daily indicates active stock ,what happens here not known to small innocent investors,my personal opinion overall pictures are not bad ,safe price zone 250 -350 analysts telling, frnds i am buying in dips for durations 6 months to 1 year if bad I will exit and loss books after 1 year,now I am now wait and watch mode ,many frnds are in confusion, I tell them wait and watch with patience till budget 2026 View more
Posted by : klpmaster
Repost this message
SCI last two weeks tradings were volatile 7 -8 rs per share daily in either sides with high volumes 30 lac to 1 crore daily indicates active stock ,what happens here not known to small innocent investors,my personal opinion overall pictures are not bad ,safe price zone 250 -350 analysts telling, frnds i am buying in dips for durations 6 months to 1 year if bad I will exit and loss books after 1 year,now I am now wait and watch mode ,many frnds are in confusion, I tell them wait and watch with patience till budget 2026
Posted by : The Fixed Income
Repost this message
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3365293 | Price 264.33 | % Traded 0.70 |
| Qty 3365293 | Price 263.99 | % Traded 0.70 |
| Qty 3172124 | Price 246.46 | % Traded 0.67 |
| Qty 3171453 | Price 246.3 | % Traded 0.67 |
| Qty 2861775 | Price 225.87 | % Traded 0.61 |
| Qty 2861775 | Price 226.07 | % Traded 0.61 |
| Qty 2702875 | Price 225.72 | % Traded 0.58 |
| Qty 2695919 | Price 229.17 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shipping Corp | 241.95 | -2.77 | 11,270.01 | 14.02 | 1.40 | 10.14 | 17.29 | 812 | 5,605 | 0.23 |
| GE Shipping | 1,096.60 | -0.36 | 15,655.85 | 7.66 | 1.10 | 16.44 | 2.03 | 2,344 | 5,322 | 0.15 |
| Swan Defence | 1,036.05 | 5.00 | 5,458.13 | - | 18.46 | -61.24 | - | -181 | 7 | 8.23 |
| Shreeji Shippin | 296.55 | -1.40 | 4,831.34 | - | 17.91 | 56.79 | - | 143 | 584 | 1.01 |
| Seamec | 892.05 | -0.80 | 2,268.04 | 25.79 | 2.25 | 8.89 | -18.97 | 87 | 651 | 0.21 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
