BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
416 | 221.50 | 221.70 | 434 |
108 | 221.45 | 221.75 | 20 |
448 | 221.40 | 221.80 | 958 |
880 | 221.35 | 221.85 | 1342 |
1867 | 221.30 | 221.90 | 1438 |
105488 | Total | Total | 167813 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
416 | 221.50 | 221.70 | 434 |
108 | 221.45 | 221.75 | 20 |
448 | 221.40 | 221.80 | 958 |
880 | 221.35 | 221.85 | 1342 |
1867 | 221.30 | 221.90 | 1438 |
105488 | Total | Total | 167813 |
Open | 220.00 |
Previous Close | 220.44 |
Volume | 1,847,182.00 |
Value (Lacs) | 4,096.31 |
VWAP | 221.21 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,330 |
High | 224.20 |
Low | 218.08 |
UC Limit | 264.52 |
LC Limit | 176.35 |
52 Week High | 262.80 |
52 Week Low | 138.26 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 7.60 |
20D Avg Volume | 4,562,526 |
20D Avg Delivery(%) | 23.63 |
Book Value Per Share | 173.05 |
Dividend Yield | 2.97 |
TTM EPS See historical trend | 19.46 (+13.48% YoY) |
TTM PE See historical trend | 11.40 (Average PE) |
P/B See historical trend | 1.29 (High P/B) |
Sector PE | 8.75 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Shipping Corporation of India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 54.46% (2019) | 13.95% | -23.28% (2018) | -8.55% | 4.69% |
Shipping poised for major Atmanirbhar push as Cabinet may weigh three schemes worth Rs 70,000 crore Sep 24 2025 11:27 AM
SCI, GRSE, Cochin Shipyard, Mazagon Dock rise up to 5% as govt approves infra status to large ships Sep 22 2025 11:14 AM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Shipping Corporation of India Appoints Statutory Auditors for FY26 Sep 11 2025 04:44 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2861775 | Price 225.87 | % Traded 0.61 |
Qty 2861775 | Price 226.07 | % Traded 0.61 |
Qty 2702875 | Price 225.72 | % Traded 0.58 |
Qty 2695919 | Price 229.17 | % Traded 0.58 |
Qty 2680791 | Price 229.77 | % Traded 0.58 |
Qty 2453004 | Price 225.9 | % Traded 0.52 |
Qty 5138872 | Price 175.93 | % Traded 1.10 |
Qty 5138872 | Price 175.84 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shipping Corp | 219.72 | -0.33 | 10,234.54 | 11.29 | 1.27 | 10.14 | -15.86 | 812 | 5,605 | 0.23 |
GE Shipping | 987.50 | 1.18 | 14,098.26 | 6.92 | 0.99 | 16.44 | -17.74 | 2,344 | 5,322 | 0.15 |
Shreeji Shippin | 236.50 | -1.58 | 3,853.02 | - | 14.28 | 56.79 | - | 143 | 584 | 1.01 |
Swan Defence | 605.95 | 5.00 | 3,192.27 | - | 10.94 | -62.18 | - | -181 | 7 | 8.33 |
Seamec | 906.30 | 0.30 | 2,304.27 | 19.94 | 2.29 | 8.89 | -35.98 | 87 | 651 | 0.21 |