
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 33585 | 17.87 | 17.93 | 5555 | 
| 5820 | 17.86 | 17.94 | 100 | 
| 31619 | 17.85 | 17.95 | 400 | 
| 3900 | 17.83 | 17.96 | 400 | 
| 4985 | 17.82 | 17.98 | 100 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 33585 | 17.87 | 17.93 | 5555 | 
| 5820 | 17.86 | 17.94 | 100 | 
| 31619 | 17.85 | 17.95 | 400 | 
| 3900 | 17.83 | 17.96 | 400 | 
| 4985 | 17.82 | 17.98 | 100 | 
| 0 | Total | Total | 0 | 
| Open | 17.99 | 
| Previous Close | 18.00 | 
| Volume | 20,726,505.00 | 
| Value (Lacs) | 3,707.97 | 
| VWAP | 17.95 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,261 | 
| High | 18.15 | 
| Low | 17.86 | 
| UC Limit | 21.60 | 
| LC Limit | 14.40 | 
| 52 Week High | 27.70 | 
| 52 Week Low | 12.36 | 
| Face Value | 10.00 | 
| All Time High | 143.40 | 
| All Time Low | 0.35 | 
| 20D Avg Volume | 23,177,516 | 
| 20D Avg Delivery(%) | 44.71 | 
| Book Value Per Share | 17.51 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 1.08 (-42.74% YoY) | 
| TTM PE See historical trend | 16.56 (Average PE) | 
| P/B See historical trend | 1.03 (Average P/B) | 
| Sector PE | 28.91 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
8 out of 15 years Jaiprakash Power Ventures has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| November | 36.46% (2023) | 7.65% | -13.85% (2010) | -7.30% | 0.67% | 
                                
                            
                                    
                                Jaiprakash Pow Standalone September 2025 Net Sales at Rs 1,438.30 crore, up 17.28% Y-o-Y Oct 20 2025 10:03 AM
                                    
                                Vedanta shares fall 3% as analysts flag Rs 17,000-cr Jaiprakash Associates offer as 'negative' Sep 08 2025 11:36 AM
                                    
                                Jaiprakash Pow Consolidated June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 01:29 PM
                                    
                                Jaiprakash Pow Standalone June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 12:37 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 67684856 | Price 25.81 | % Traded 0.94 | 
| Qty 62292272 | Price 25.74 | % Traded 0.86 | 
| Qty 52201544 | Price 25.6 | % Traded 0.72 | 
| Qty 52201544 | Price 25.6 | % Traded 0.72 | 
| Qty 35278657 | Price 22.88 | % Traded 0.53 | 
| Qty 35278657 | Price 22.93 | % Traded 0.53 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Jaiprakash Pow | 17.89 | -0.61 | 12,260.84 | 16.56 | 1.02 | 9.59 | 0.06 | 813 | 5,462 | 0.44 | 
| NTPC | 330.60 | -1.37 | 320,571.78 | 13.50 | 1.91 | 12.72 | -17.55 | 21,739 | 188,138 | 1.34 | 
| Adani Power | 158.39 | 1.06 | 305,450.28 | 25.38 | 5.42 | 24.27 | 35.38 | 12,749 | 56,203 | 0.71 | 
| Power Grid Corp | 279.05 | -3.11 | 259,533.35 | 16.82 | 2.80 | 16.75 | -11.54 | 15,631 | 45,792 | 1.41 | 
| Tata Power | 400.60 | -1.96 | 128,005.30 | 31.52 | 3.80 | 11.07 | -6.63 | 3,982 | 65,478 | 1.62 |