SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 15:16
26.15
0.05 (+0.19%)
VOLUME 496,285
AVERAGE VOLUME
5-Day 933,483
10-Day 793,474
30-Day 1,168,814
VOLUME SHOCKER
5-Day 933,483
10-Day 793,474
30-Day 1,168,814
Prev. Close
26.10
Open Price
25.80
Bid PRICE (QTY.)
26.15 (14,228)
Offer PRICE (Qty.)
26.20 (1,960)
VWAP 25.89
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
14228 26.15 26.20 9944
17278 26.10 26.25 15143
12017 26.05 26.30 6560
4275 26.00 26.35 3587
5437 25.95 26.40 5945
3.53 L Total 88.87 K Total

Buy Qty

3.53 L

Sell QTY

88.87 K

Today's Low/High 25.30 26.25
52 Wk Low/High 19.65 60.00
L/U Price Band 23.50 28.70
LIVE
NSE
Feb 09, 15:15
26.15
0.05 (+0.19%)
VOLUME 3,642,149
AVERAGE VOLUME
5-Day 5,755,073
10-Day 6,189,237
30-Day 8,177,340
VOLUME SHOCKER
5-Day 5,755,073
10-Day 6,189,237
30-Day 8,177,340
Prev. Close
26.10
Open Price
25.85
Bid PRICE (QTY.)
26.10 (36002)
Offer PRICE (Qty.)
26.15 (13032)
VWAP 25.89
Today's Low/High 25.25 26.25
52 Wk Low/High 19.60 60.15
L/U Price Band 23.50 28.70
Action in Adani Power

Adani Power
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
7,677.22
P/E
50.29
BOOK VALUE (Rs)
26.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
0.52
P/C
7.43
PRICE/BOOK
0.99
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.42 new
DELIVERY AVERAGES
3-Day 21.80%
5-Day 21.24%
8-Day 28.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 47.90 25.80  
High Price 48.20 26.25  
Low Price 46.85 25.30  
Last Price 47.10 26.15 -44.48
Volume 588,669 496,285 -15.69
Simple Moving Averages
Days BSE NSE
30 30.06 30.07
50 29.63 29.64
150 27.87 27.87
200 31.00 31.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:09
25.80
-0.30 (-1.15%)
High
26.10
Low
25.80
NSE
Feb 09, 09:07
25.85
-0.25 (-0.96%)
High
26.00
Low
25.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 2,939.58 3,054.27 2,490.32 3,043.53
Other Income 135.02 131.35 98.78 103.56
PBDIT 689.94 710.03 597.90 728.00
Net Profit -184.44 -135.12 418.21 53.76

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 125.50 1.87 164.70 107.20 103,480.58
Power Grid Corp 141.95 -0.39 159.00 120.75 74,262.42
NHPC 20.65 0.24 22.35 15.55 22,860.93
Tata Power 59.45 1.02 89.65 55.55 16,079.02
Reliance Power 46.40 -0.75 65.00 33.05 13,015.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter58.1358.1375.0075.00
FII18.7318.977.436.74
DII2.842.560.680.58
Others20.3020.3416.8917.68
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,677.22 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power