Moneycontrol
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 16:00
33.90
-1.05 (-3.00%)
VOLUME 2,445,755
AVERAGE VOLUME
5-Day 2,031,058
10-Day 1,491,539
30-Day 1,200,400
VOLUME SHOCKER
5-Day 2,031,058
10-Day 1,491,539
30-Day 1,200,400
Prev. Close
34.95
Open Price
35.10
Bid PRICE (QTY.)
34.05 (4,303)
Offer PRICE (Qty.)
34.15 (25)
VWAP 34.02
Market
Depth

Market Depth (27 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
5730 34.05 34.15 1125
4327 34.00 34.20 1145
23000 33.95 34.25 1325
17000 33.90 34.30 1203
21000 33.85 34.35 25
50.41 K Total 1.07 L Total

Buy Qty

50.41 K

Sell QTY

1.07 L

Today's Low/High 32.60 35.45
52 Wk Low/High 23.35 46.30
L/U Price Band 31.50 38.40
LIVE
NSE
Jul 27, 15:57
33.95
-1.00 (-2.86%)
VOLUME 20,081,010
AVERAGE VOLUME
5-Day 15,871,348
10-Day 10,781,912
30-Day 7,997,341
VOLUME SHOCKER
5-Day 15,871,348
10-Day 10,781,912
30-Day 7,997,341
Prev. Close
34.95
Open Price
35.05
Bid PRICE (QTY.)
33.95 (194190)
Offer PRICE (Qty.)
0.00 (0)
VWAP 33.99
Today's Low/High 32.70 35.40
52 Wk Low/High 23.15 46.35
L/U Price Band 31.50 38.40
Action in Adani Power

Adani Power
Sentimeter

74%20%6%
BUYSELLHOLD

74% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 79 investor views

Consolidated
MARKET CAP (Rs Cr)
13,075.02
P/E
-
BOOK VALUE (Rs)
7.78
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.57
EPS (TTM)
-
P/C
-
PRICE/BOOK
4.36
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.72 new
DELIVERY AVERAGES
3-Day 30.36%
5-Day 28.96%
8-Day 29.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 03-Aug-17 to 10-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 28.75 35.10  
High Price 28.75 35.45  
Low Price 28.20 32.60  
Last Price 28.35 33.90 19.58
Volume 596,903 2,445,755 309.74
Simple Moving Averages
Days BSE NSE
30 29.28 29.29
50 28.98 28.98
150 33.27 33.28
200 31.80 31.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 27, 09:07
35.05
0.10 (+0.29%)
High
35.05
Low
34.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 3,165.46 2,886.56 2,827.85 2,866.64
Other Income 230.00 172.56 194.30 138.36
PBDIT 205.84 378.18 667.72 751.04
Net Profit -4,689.83 -478.39 -135.49 -5.28

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 4,673.33
Total Debt 25,274.19
Net Block 22,717.65
Investments 7,740.39
Total Assets 29,947.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.95 -0.60 177.80 155.00 136,348.96
Power Grid Corp 216.85 0.00 220.10 181.35 113,447.02
NHPC 30.30 -1.46 34.50 24.75 31,085.74
Tata Power 81.95 -0.49 91.25 73.80 22,165.62
NLC India 100.95 -1.13 123.00 72.55 15,430.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter68.0868.0864.8964.03
Public (FII + DII)31.9231.9235.1135.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,075.02 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power