Moneycontrol
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 29, 11:29
40.05
0.15 (+0.38%)
VOLUME 263,218
AVERAGE VOLUME
5-Day 740,918
10-Day 1,035,346
30-Day 1,024,557
VOLUME SHOCKER
5-Day 740,918
10-Day 1,035,346
30-Day 1,024,557
Prev. Close
39.90
Open Price
40.20
Bid PRICE (QTY.)
40.05 (1,698)
Offer PRICE (Qty.)
40.10 (18,290)
VWAP 40.13
Market
Depth

Market Depth (29 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
1698 40.05 40.10 10871
19787 40.00 40.15 5851
12387 39.95 40.20 17711
17550 39.90 40.25 15464
4181 39.85 40.30 7787
1.25 L Total 2.61 L Total

Buy Qty

1.25 L

Sell QTY

2.61 L

Today's Low/High 39.90 40.45
52 Wk Low/High 23.35 41.30
L/U Price Band 35.95 43.85
LIVE
NSE
Mar 29, 11:29
40.10
0.20 (+0.50%)
VOLUME 2,571,741
AVERAGE VOLUME
5-Day 6,383,560
10-Day 8,765,412
30-Day 8,623,243
VOLUME SHOCKER
5-Day 6,383,560
10-Day 8,765,412
30-Day 8,623,243
Prev. Close
39.90
Open Price
40.10
Bid PRICE (QTY.)
40.05 (20264)
Offer PRICE (Qty.)
40.10 (73223)
VWAP 40.11
Today's Low/High 39.90 40.45
52 Wk Low/High 23.15 41.30
L/U Price Band 35.95 43.85
Action in Adani Power

Adani Power
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
15,064.92
P/E
20.97
BOOK VALUE (Rs)
20.95
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.53
EPS (TTM)
1.91
P/C
4.86
PRICE/BOOK
1.91
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.35 new
DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.40%
8-Day 21.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 20-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 31.75 40.20  
High Price 32.25 40.45  
Low Price 29.85 39.90  
Last Price 30.10 40.05 33.06
Volume 1,113,138 263,218 -76.35
Simple Moving Averages
Days BSE NSE
30 38.08 38.09
50 37.41 37.43
150 31.15 31.16
200 30.57 30.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 29, 09:07
40.10
0.20 (+0.50%)
High
40.20
Low
39.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,886.56 2,827.85 2,866.64 3,625.97
Other Income 172.56 194.30 138.36 131.50
PBDIT 378.18 667.72 751.04 1,174.27
Net Profit -478.39 -135.49 -5.28 357.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.30 0.27 177.80 126.90 136,638.27
Power Grid Corp 196.65 -0.05 209.00 140.00 102,879.21
NHPC 31.30 0.00 31.75 20.95 34,651.19
Tata Power 90.60 2.03 90.60 62.35 24,505.25
NLC India 107.15 -1.15 123.00 68.35 17,976.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0864.8964.0363.13
Public (FII + DII)31.9235.1135.9736.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 15,064.92 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power