SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
31.80
0.15 (+0.47%)
VOLUME 943,321
AVERAGE VOLUME
5-Day 2,564,607
10-Day 2,137,860
30-Day 1,309,874
VOLUME SHOCKER
5-Day 2,564,607
10-Day 2,137,860
30-Day 1,309,874
Prev. Close
31.65
Open Price
31.80
Bid PRICE (QTY.)
31.95 (8,001)
Offer PRICE (Qty.)
32.00 (3,742)
VWAP 31.69
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
8901 31.95 32.00 17534
60500 31.90 32.05 300
300 31.85 32.10 2643
15000 31.75 32.15 100
5140 31.70 32.20 2203
48.07 K Total 55.95 K Total

Buy Qty

48.07 K

Sell QTY

55.95 K

Today's Low/High 31.40 32.10
52 Wk Low/High 22.45 36.10
L/U Price Band 28.50 34.80
LIVE
NSE
Dec 09, 15:58
31.80
0.05 (+0.16%)
VOLUME 6,699,626
AVERAGE VOLUME
5-Day 21,117,961
10-Day 18,594,732
30-Day 13,854,009
VOLUME SHOCKER
5-Day 21,117,961
10-Day 18,594,732
30-Day 13,854,009
Prev. Close
31.75
Open Price
31.90
Bid PRICE (QTY.)
31.80 (236469)
Offer PRICE (Qty.)
0.00 (0)
VWAP 31.70
Today's Low/High 31.40 32.20
52 Wk Low/High 22.45 36.10
L/U Price Band 28.60 34.90
Action in Adani Power

Adani Power
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding Adani Power. What's your call on Adani Power today?
Read 28 investor views

Consolidated
MARKET CAP (Rs Cr)
11,132.84
P/E
9.85
BOOK VALUE (Rs)
21.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.26
EPS (TTM)
3.23
P/C
3.21
PRICE/BOOK
1.48
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.28 new
DELIVERY AVERAGES
3-Day 22.95%
5-Day 24.08%
8-Day 26.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 27.40 31.80  
High Price 27.70 32.10  
Low Price 26.25 31.40  
Last Price 26.45 31.80 20.23
Volume 1,348,817 943,321 -30.06
Simple Moving Averages
Days BSE NSE
30 26.88 26.90
50 26.62 26.62
150 28.01 28.01
200 28.81 28.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 2,827.85 2,866.64 3,625.97 3,065.77
Other Income 194.30 138.36 131.50 124.99
PBDIT 667.72 751.04 1,174.27 802.85
Net Profit -135.49 -5.28 357.96 -32.78

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.10 0.67 168.80 119.10 135,646.34
Power Grid Corp 184.55 -0.59 196.40 129.35 96,548.99
NHPC 27.45 0.18 28.35 19.10 30,388.99
Tata Power 77.15 2.12 84.45 55.00 20,866.22
NLC India 78.65 -2.05 86.35 60.35 13,195.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Feb' 16
Promoter64.0363.1363.1363.13
Public (FII + DII)35.9736.8736.8736.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,132.84 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power