SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 15:57
27.40
0.05 (+0.18%)
VOLUME 372,967
AVERAGE VOLUME
5-Day 444,143
10-Day 520,992
30-Day 606,840
VOLUME SHOCKER
5-Day 444,143
10-Day 520,992
30-Day 606,840
Prev. Close
27.35
Open Price
27.30
Bid PRICE (QTY.)
27.40 (532)
Offer PRICE (Qty.)
27.40 (3,917)
VWAP 27.44
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
532 27.40 27.45 20859
10010 27.35 27.50 1
17512 27.30 27.55 550
42443 27.25 27.60 150
1952 27.20 27.65 1130
35.15 K Total 24.09 K Total

Buy Qty

35.15 K

Sell QTY

24.09 K

Today's Low/High 27.25 27.55
52 Wk Low/High 22.45 36.10
L/U Price Band 24.65 30.05
LIVE
NSE
Sep 28, 15:59
27.35
0.00 (0.00%)
VOLUME 2,776,011
AVERAGE VOLUME
5-Day 2,546,342
10-Day 3,191,551
30-Day 4,440,518
VOLUME SHOCKER
5-Day 2,546,342
10-Day 3,191,551
30-Day 4,440,518
Prev. Close
27.35
Open Price
27.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
27.35 (608)
VWAP 27.43
Today's Low/High 27.30 27.60
52 Wk Low/High 22.45 36.10
L/U Price Band 24.65 30.05
Action in Adani Power

Adani Power
Sentimeter

73%13%14%
BUYSELLHOLD

73% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
9,363.83
P/E
10.70
BOOK VALUE (Rs)
19.78
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.93
EPS (TTM)
2.56
P/C
2.91
PRICE/BOOK
1.39
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.25 new
DELIVERY AVERAGES
3-Day 29.27%
5-Day 29.01%
8-Day 33.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Aug-2016 (Quarterly Results)
AGM
on 09-Aug-16
Book Closure
From 02-Aug-16 to 09-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 24.90 27.30  
High Price 25.15 27.55  
Low Price 24.20 27.25  
Last Price 24.95 27.40 9.82
Volume 1,036,472 372,967 -64.02
Simple Moving Averages
Days BSE NSE
30 27.58 27.58
50 27.68 27.67
150 29.54 29.54
200 29.35 29.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 28, 09:09
27.30
-0.05 (-0.18%)
High
27.35
Low
27.30
NSE
Sep 28, 09:07
27.30
-0.05 (-0.18%)
High
27.40
Low
27.25
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 2,866.64 3,625.97 3,065.77 2,939.58
Other Income 138.36 131.50 124.99 135.02
PBDIT 751.04 1,174.27 802.85 689.94
Net Profit -5.28 357.96 -32.78 -184.44

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 152.60 0.36 168.80 119.10 126,140.35
Power Grid Corp 177.70 0.94 187.70 128.95 92,965.35
NHPC 25.45 -0.39 28.20 16.60 28,174.85
Tata Power 75.85 1.07 80.35 55.00 20,514.61
Reliance Infra 593.40 0.52 635.35 353.20 15,605.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 16Dec' 15Sep' 15Jun' 15
Promoter63.1358.1358.1358.13
Public (FII + DII)36.8741.8741.8741.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 9,363.83 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power