SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 17, 16:00
34.85
-0.30 (-0.85%)
VOLUME 527,571
AVERAGE VOLUME
5-Day 536,049
10-Day 754,451
30-Day 1,387,666
VOLUME SHOCKER
5-Day 536,049
10-Day 754,451
30-Day 1,387,666
Prev. Close
35.15
Open Price
35.40
Bid PRICE (QTY.)
34.65 (100)
Offer PRICE (Qty.)
34.85 (1,959)
VWAP 34.99
Market
Depth

Market Depth (19 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
300 34.80 34.85 10640
268 34.75 34.90 2520
505 34.70 35.00 1450
100 34.65 35.10 510
1303 34.60 35.15 1000
14.16 K Total 39.95 K Total

Buy Qty

14.16 K

Sell QTY

39.95 K

Today's Low/High 34.35 35.55
52 Wk Low/High 22.45 38.95
L/U Price Band 31.65 38.65
LIVE
NSE
Feb 17, 15:40
34.85
-0.25 (-0.71%)
VOLUME 4,955,057
AVERAGE VOLUME
5-Day 6,074,090
10-Day 6,158,025
30-Day 10,957,745
VOLUME SHOCKER
5-Day 6,074,090
10-Day 6,158,025
30-Day 10,957,745
Prev. Close
35.10
Open Price
35.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
34.85 (7342)
VWAP 34.83
Today's Low/High 34.35 35.65
52 Wk Low/High 23.15 39.05
L/U Price Band 31.60 38.60
Action in Adani Power

Adani Power
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
12,579.04
P/E
17.87
BOOK VALUE (Rs)
21.20
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.32
EPS (TTM)
1.95
P/C
4.13
PRICE/BOOK
1.64
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.37 new
DELIVERY AVERAGES
3-Day 39.79%
5-Day 31.92%
8-Day 24.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 20-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 27.10 35.40  
High Price 27.90 35.55  
Low Price 26.20 34.35  
Last Price 27.75 34.85 25.59
Volume 1,078,915 527,571 -51.10
Simple Moving Averages
Days BSE NSE
30 35.86 35.88
50 33.80 33.82
150 29.35 29.35
200 29.45 29.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,886.56 2,827.85 2,866.64 3,625.97
Other Income 172.56 194.30 138.36 131.50
PBDIT 378.18 667.72 751.04 1,174.27
Net Profit -478.39 -135.49 -5.28 357.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 169.60 -0.29 177.80 119.10 140,192.68
Power Grid Corp 202.45 0.82 208.85 135.90 105,913.53
NHPC 30.05 -2.91 31.75 19.95 33,267.36
Tata Power 84.15 1.32 84.80 58.35 22,760.67
NLC India 93.20 -1.38 100.10 60.35 15,636.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter64.8964.0363.1363.13
Public (FII + DII)35.1135.9736.8736.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 405.00 38.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 12,579.04 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power