SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
30.10
-0.90 (-2.90%)
VOLUME 1,920,759
AVERAGE VOLUME
5-Day 651,364
10-Day 746,154
30-Day 1,125,283
VOLUME SHOCKER
5-Day 651,364
10-Day 746,154
30-Day 1,125,283
Prev. Close
31.00
Open Price
31.00
Bid PRICE (QTY.)
30.10 (1,051)
Offer PRICE (Qty.)
30.10 (1,500)
VWAP 30.16
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
6044 30.05 30.10 7888
80919 30.00 30.15 20000
11 29.95 30.20 759
2501 29.90 30.25 3785
111 29.85 30.30 4110
7174 Total 54.47 K Total

Buy Qty

7174

Sell QTY

54.47 K

Today's Low/High 29.85 31.00
52 Wk Low/High 19.65 40.75
L/U Price Band 27.90 34.10
LIVE
NSE
May 27, 15:56
30.05
-0.80 (-2.59%)
VOLUME 15,700,631
AVERAGE VOLUME
5-Day 5,893,644
10-Day 5,177,066
30-Day 8,393,448
VOLUME SHOCKER
5-Day 5,893,644
10-Day 5,177,066
30-Day 8,393,448
Prev. Close
30.85
Open Price
30.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 30.19
Today's Low/High 29.80 31.05
52 Wk Low/High 19.60 40.80
L/U Price Band 33.90 27.80
Action in Adani Power

Adani Power
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
10,035.16
P/E
1,505.00
BOOK VALUE (Rs)
24.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.71
EPS (TTM)
0.02
P/C
10.20
PRICE/BOOK
1.23
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.52 new
DELIVERY AVERAGES
3-Day 43.02%
5-Day 41.17%
8-Day 37.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 40.30 31.00  
High Price 40.75 31.00  
Low Price 39.50 29.85  
Last Price 39.90 30.10 -24.56
Volume 656,663 1,920,759 192.50
Simple Moving Averages
Days BSE NSE
30 31.07 31.04
50 31.54 31.53
150 29.87 29.87
200 28.61 28.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 3,625.97 3,065.77 2,939.58 3,054.27
Other Income 131.50 124.99 135.02 131.35
PBDIT 1,174.27 802.85 689.94 710.03
Net Profit 357.96 -32.78 -184.44 -135.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 139.90 -0.71 148.90 107.20 115,354.05
Power Grid Corp 150.70 -0.03 152.35 120.75 78,840.06
NHPC 23.10 1.76 24.40 15.55 25,573.24
Tata Power 72.70 -1.09 76.95 55.00 19,662.66
Reliance Power 52.25 7.51 61.40 33.05 14,656.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 16Dec' 15Sep' 15Jun' 15
Promoter63.1358.1358.1358.13
Public (FII + DII)36.8741.8741.8741.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 10,035.16 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power