SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 17:00
39.90
-0.30 (-0.75%)
VOLUME 656,663
AVERAGE VOLUME
5-Day 554,309
10-Day 580,881
30-Day 723,444
VOLUME SHOCKER
5-Day 554,309
10-Day 580,881
30-Day 723,444
Prev. Close
40.20
Open Price
40.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 39.50 40.75
52 Wk Low/High 38.80 66.95
LIVE
NSE
May 27, 17:00
39.90
-0.30 (-0.75%)
VOLUME 2,664,012
AVERAGE VOLUME
5-Day 2,332,355
10-Day 2,603,991
30-Day 3,517,479
VOLUME SHOCKER
5-Day 2,332,355
10-Day 2,603,991
30-Day 3,517,479
Prev. Close
40.20
Open Price
40.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
39.90 (4003)
Today’s Low/High 39.45 40.80
52 Wk Low/High 38.75 67.25

No recommendations so far.

What's your call on Adani Power today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
11,458.97
P/E
-
BOOK VALUE (Rs)
27.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
-
P/C
3.29
PRICE/BOOK
1.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.73 new
DELIVERY AVERAGES
3-Day 29.58%
5-Day 29.78%
8-Day 28.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-May-2015 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 60.70 40.30  
High Price 61.20 40.75  
Low Price 56.55 39.50  
Last Price 59.35 39.90 -32.77
Volume 3,501,743 656,663 -81.25
Simple Moving Averages
Days BSE NSE
30 52.68 52.70
50 50.52 50.52
150 48.28 48.28
200 51.33 51.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 3,043.53 2,406.51 2,999.38 4,379.93
Other Income 103.56 99.99 105.60 156.12
PBDIT 728.00 662.63 754.76 2,362.98
Net Profit 53.76 -431.49 -179.72 2,850.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,787.16
Total Debt 22,317.20
Net Block 24,466.84
Investments 4,915.99
Total Assets 30,104.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 134.80 1.66 168.80 129.90 111,148.86
Power Grid Corp 143.20 0.14 159.00 126.50 74,916.36
NHPC 19.50 1.56 29.60 18.55 21,587.80
Tata Power 75.70 1.00 115.25 70.55 20,474.01
JSW Energy 109.55 0.78 126.40 74.50 17,966.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Dec' 14Sep' 14Jun' 14
Promoter75.0075.0075.0075.00
FII7.436.746.977.58
DII0.680.580.620.58
Others16.8917.6817.4116.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Vijay Ranchan
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,458.97 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power