SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
26.15
0.95 (+3.77%)
VOLUME 974,125
AVERAGE VOLUME
5-Day 823,073
10-Day 800,038
30-Day 1,162,592
VOLUME SHOCKER
5-Day 823,073
10-Day 800,038
30-Day 1,162,592
Prev. Close
25.20
Open Price
25.60
Bid PRICE (QTY.)
26.30 (5,175)
Offer PRICE (Qty.)
26.35 (1,000)
VWAP 25.68
Market
Depth

Market Depth (07 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
10657 26.30 26.35 1049
8000 26.25 26.40 1955
7274 26.20 26.45 5561
17099 26.15 26.50 4885
25700 26.10 26.55 1133
37.52 K Total 4530 Total

Buy Qty

37.52 K

Sell QTY

4530

Today's Low/High 25.00 26.40
52 Wk Low/High 19.65 60.00
L/U Price Band 22.70 27.70
LIVE
NSE
Feb 05, 16:01
26.10
0.85 (+3.37%)
VOLUME 6,666,472
AVERAGE VOLUME
5-Day 5,231,123
10-Day 6,331,792
30-Day 8,145,250
VOLUME SHOCKER
5-Day 5,231,123
10-Day 6,331,792
30-Day 8,145,250
Prev. Close
25.25
Open Price
25.60
Bid PRICE (QTY.)
26.10 (73350)
Offer PRICE (Qty.)
0.00 (0)
VWAP 25.61
Today's Low/High 25.00 26.35
52 Wk Low/High 19.60 60.15
L/U Price Band 22.75 27.75
Action in Adani Power

Adani Power
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
7,677.22
P/E
50.29
BOOK VALUE (Rs)
26.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
0.52
P/C
7.43
PRICE/BOOK
0.99
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.50 new
DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.55%
8-Day 29.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 50.45 25.60  
High Price 50.45 26.40  
Low Price 46.90 25.00  
Last Price 47.35 26.15 -44.77
Volume 934,917 974,125 4.19
Simple Moving Averages
Days BSE NSE
30 30.06 30.07
50 29.63 29.64
150 27.87 27.87
200 31.00 31.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 2,939.58 3,054.27 2,490.32 3,043.53
Other Income 135.02 131.35 98.78 103.56
PBDIT 689.94 710.03 597.90 728.00
Net Profit -184.44 -135.12 418.21 53.76

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 124.70 -1.03 164.70 107.20 102,820.94
Power Grid Corp 145.30 -1.06 159.00 120.75 76,015.00
NHPC 20.40 2.51 22.35 15.55 22,584.16
Tata Power 60.40 2.20 89.65 55.55 16,335.96
Reliance Power 46.95 3.99 65.00 33.05 13,170.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter58.1358.1375.0075.00
FII18.7318.977.436.74
DII2.842.560.680.58
Others20.3020.3416.8917.68
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Nandita Nagpal Vohra
Addnl.Non Exe.Independent Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,677.22 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power