Moneycontrol
SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 16:00
35.45
1.10 (+3.20%)
VOLUME 1,511,610
AVERAGE VOLUME
5-Day 1,229,996
10-Day 1,355,983
30-Day 1,278,837
VOLUME SHOCKER
5-Day 1,229,996
10-Day 1,355,983
30-Day 1,278,837
Prev. Close
34.35
Open Price
34.75
Bid PRICE (QTY.)
35.25 (20,050)
Offer PRICE (Qty.)
35.35 (6,200)
VWAP 35.16
Market
Depth

Market Depth (23 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
22190 35.25 35.30 5040
3810 35.20 35.35 6200
2000 35.15 35.40 14254
20800 35.10 35.45 1770
15018 35.05 35.50 17521
22.71 K Total 1.22 L Total

Buy Qty

22.71 K

Sell QTY

1.22 L

Today's Low/High 34.35 35.80
52 Wk Low/High 23.60 46.30
L/U Price Band 30.95 37.75
LIVE
NSE
Nov 22, 15:59
35.45
1.05 (+3.05%)
VOLUME 15,260,851
AVERAGE VOLUME
5-Day 9,972,086
10-Day 9,739,621
30-Day 10,701,438
VOLUME SHOCKER
5-Day 9,972,086
10-Day 9,739,621
30-Day 10,701,438
Prev. Close
34.40
Open Price
34.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
35.45 (32405)
VWAP 35.11
Today's Low/High 34.30 35.85
52 Wk Low/High 23.15 46.35
L/U Price Band 31.00 37.80
Action in Markets Today

No recommendations so far.

What's your call on Adani Power today?
Read 41 investor views

Consolidated
MARKET CAP (Rs Cr)
13,672.85
P/E
-
BOOK VALUE (Rs)
7.78
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.54
EPS (TTM)
-
P/C
-
PRICE/BOOK
4.56
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.09 new
DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.49%
8-Day 22.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 24.00 34.75  
High Price 24.20 35.80  
Low Price 23.60 34.35  
Last Price 24.00 35.45 47.71
Volume 398,963 1,511,610 278.88
Simple Moving Averages
Days BSE NSE
30 32.32 32.33
50 31.73 31.74
150 30.68 30.68
200 32.55 32.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 3,398.89 2,682.07 3,165.46 2,886.56
Other Income 61.48 136.63 230.00 172.56
PBDIT 1,079.11 338.18 205.84 378.18
Net Profit 256.50 -515.85 -4,689.83 -478.39

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 4,673.33
Total Debt 25,274.19
Net Block 22,717.65
Investments 7,740.39
Total Assets 29,947.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 181.70 -0.74 187.95 155.00 149,820.09
Power Grid Corp 207.05 0.12 226.40 176.65 108,320.06
NHPC 27.00 -1.28 34.50 24.50 27,700.17
Tata Power 93.00 0.16 94.50 68.60 25,154.39
NLC India 103.30 -1.90 123.00 73.05 15,790.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Feb' 17Mar' 17
Promoter66.4567.3268.0868.08
Public (FII + DII)33.5532.6831.9231.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555 079-25557177
Fax No.
079-26565500 079-25557177
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,672.85 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power