SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 01, 11:45
47.65
0.35 (+0.74%)
VOLUME 215,534
AVERAGE VOLUME
5-Day 740,868
10-Day 740,410
30-Day 1,473,339
VOLUME SHOCKER
5-Day 740,868
10-Day 740,410
30-Day 1,473,339
Prev. Close
47.30
Open Price
47.00
Bid PRICE (QTY.)
47.60 (1,184)
Offer PRICE (Qty.)
47.65 (274)
Today’s Low/High 46.55 48.00
52 Wk Low/High 38.80 68.50
LIVE
NSE
Apr 01, 11:45
47.60
0.30 (+0.63%)
VOLUME 1,793,127
AVERAGE VOLUME
5-Day 4,614,454
10-Day 4,795,703
30-Day 8,684,967
VOLUME SHOCKER
5-Day 4,614,454
10-Day 4,795,703
30-Day 8,684,967
Prev. Close
47.30
Open Price
46.70
Bid PRICE (QTY.)
47.60 (12757)
Offer PRICE (Qty.)
47.65 (1)
Today’s Low/High 46.70 48.00
52 Wk Low/High 38.75 68.35
Action in Adani Power

Adani Power
Sentimeter

92%8%
BUYHOLD

92% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
13,684.71
P/E
5.97
BOOK VALUE (Rs)
27.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
7.98
P/C
3.93
PRICE/BOOK
1.76
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.98 new
DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.10%
8-Day 23.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 48.90 47.00  
High Price 52.00 48.00  
Low Price 47.90 46.55  
Last Price 48.65 47.65 -2.06
Volume 3,126,604 215,534 -93.11
Simple Moving Averages
Days BSE NSE
30 52.68 52.70
50 50.52 50.52
150 48.28 48.28
200 51.33 51.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 01, 09:09
47.00
-0.30 (-0.63%)
High
47.30
Low
47.00
NSE
Apr 01, 09:07
46.70
-0.60 (-1.27%)
High
47.55
Low
46.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 3,043.53 2,406.51 2,999.38 4,379.93
Other Income 103.56 99.99 105.60 156.12
PBDIT 728.00 662.63 754.76 2,362.98
Net Profit 53.76 -431.49 -179.72 2,850.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,787.16
Total Debt 22,317.20
Net Block 24,466.84
Investments 4,915.99
Total Assets 30,104.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.00 1.12 168.80 115.05 122,857.42
Power Grid Corp 146.25 0.72 159.00 103.50 76,512.00
NHPC 19.85 -0.25 29.60 18.55 21,975.28
Tata Power 77.45 0.45 115.25 73.60 20,947.32
JSW Energy 116.65 -1.52 126.40 54.30 19,131.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter75.0075.0075.0075.00
FII6.746.977.586.84
DII0.580.620.580.58
Others17.6817.4116.8417.58
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Vijay Ranchan
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,684.71 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Vijay Ranchan - Director, C P Jain - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power