SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
38.10
1.35 (+3.67%)
VOLUME 1,600,413
AVERAGE VOLUME
5-Day 999,622
10-Day 767,835
30-Day 1,364,596
VOLUME SHOCKER
5-Day 999,622
10-Day 767,835
30-Day 1,364,596
Prev. Close
36.75
Open Price
36.75
Bid PRICE (QTY.)
38.35 (15,825)
Offer PRICE (Qty.)
38.40 (2,510)
VWAP 0.00
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
24071 38.30 38.35 400
42000 38.25 38.40 13331
17300 38.20 38.45 5751
140 38.15 38.50 45643
2 38.10 38.55 100
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 36.05 38.40
52 Wk Low/High 22.45 38.95
L/U Price Band - -
LIVE
NSE
Feb 23, 16:01
38.30
1.60 (+4.36%)
VOLUME 18,395,954
AVERAGE VOLUME
5-Day 9,036,109
10-Day 7,555,100
30-Day 11,043,323
VOLUME SHOCKER
5-Day 9,036,109
10-Day 7,555,100
30-Day 11,043,323
Prev. Close
36.70
Open Price
36.70
Bid PRICE (QTY.)
38.30 (262063)
Offer PRICE (Qty.)
0.00 (0)
VWAP 37.73
Today's Low/High 36.05 38.60
52 Wk Low/High 23.15 39.05
L/U Price Band - -
Action in Adani Power

No recommendations so far.

What's your call on Adani Power today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
13,752.12
P/E
19.54
BOOK VALUE (Rs)
21.20
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.20
EPS (TTM)
1.95
P/C
4.52
PRICE/BOOK
1.80
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.58 new
DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 20-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 28.00 36.75  
High Price 28.05 38.40  
Low Price 26.90 36.05  
Last Price 27.10 38.10 40.59
Volume 879,083 1,600,413 82.05
Simple Moving Averages
Days BSE NSE
30 36.27 36.29
50 34.17 34.19
150 29.56 29.56
200 29.58 29.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,886.56 2,827.85 2,866.64 3,625.97
Other Income 172.56 194.30 138.36 131.50
PBDIT 378.18 667.72 751.04 1,174.27
Net Profit -478.39 -135.49 -5.28 357.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.30 -0.78 177.80 119.10 136,638.27
Power Grid Corp 199.10 -1.09 209.00 135.90 104,160.95
NHPC 30.15 -0.50 31.75 19.95 33,378.07
Tata Power 83.50 -0.65 86.00 58.35 22,584.86
NLC India 94.00 -0.79 100.10 60.35 15,770.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter64.8964.0363.1363.13
Public (FII + DII)35.1135.9736.8736.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,752.12 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power