SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 05, 11:46
29.00
0.55 (+1.93%)
VOLUME 1,347,594
AVERAGE VOLUME
5-Day 1,281,572
10-Day 1,260,724
30-Day 1,404,093
VOLUME SHOCKER
5-Day 1,281,572
10-Day 1,260,724
30-Day 1,404,093
Prev. Close
28.45
Open Price
28.50
Bid PRICE (QTY.)
28.95 (1)
Offer PRICE (Qty.)
29.00 (8,705)
Today’s Low/High 28.30 29.45
52 Wk Low/High 26.35 60.00
LIVE
NSE
Aug 05, 11:46
28.95
0.50 (+1.76%)
VOLUME 10,678,559
AVERAGE VOLUME
5-Day 11,653,734
10-Day 10,950,411
30-Day 12,698,177
VOLUME SHOCKER
5-Day 11,653,734
10-Day 10,950,411
30-Day 12,698,177
Prev. Close
28.45
Open Price
28.65
Bid PRICE (QTY.)
28.95 (18080)
Offer PRICE (Qty.)
29.00 (73421)
Today’s Low/High 28.25 29.50
52 Wk Low/High 26.30 60.15
Action in Adani Power

Adani Power
Sentimeter

94%6%
BUYSELL

94% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
8,513.93
P/E
-
BOOK VALUE (Rs)
26.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.22
EPS (TTM)
-
P/C
11.46
PRICE/BOOK
1.09
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.65 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Aug-2015 (Quarterly Results)
AGM
on 11-Aug-15
Book Closure
From 04-Aug-15 to 11-Aug-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 55.50 28.50  
High Price 56.45 29.45  
Low Price 55.50 28.30  
Last Price 56.25 29.00 -48.44
Volume 572,743 1,347,594 135.29
Simple Moving Averages
Days BSE NSE
30 28.96 28.94
50 31.38 31.36
150 42.28 42.27
200 42.93 42.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 05, 09:14
28.50
0.05 (+0.18%)
High
28.50
Low
28.50
NSE
Aug 05, 09:07
28.65
0.20 (+0.70%)
High
28.70
Low
28.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 2,490.32 3,043.53 2,406.51 2,999.38
Other Income 98.78 103.56 99.99 105.60
PBDIT 597.90 728.00 662.63 754.76
Net Profit 418.21 53.76 -431.49 -179.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 136.00 0.70 164.70 128.15 112,138.32
Power Grid Corp 140.80 0.07 159.00 132.85 73,660.78
NHPC 19.15 0.79 23.20 18.50 21,200.33
Tata Power 70.55 1.15 97.95 67.00 19,081.16
Neyveli Lignite 86.05 2.56 97.50 69.00 14,436.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter58.1375.0075.0075.00
FII18.977.436.746.97
DII2.560.680.580.62
Others20.3416.8917.6817.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Vijay Ranchan
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Cadila Healthcare Recommended on Jun 8th 2015

Recommended price 1,799.00  |  Peak from reco 2045.00 13.68%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 8,513.93 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Vijay Ranchan - Director, C P Jain - Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power