SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 28, 10:37
23.70
0.45 (+1.94%)
VOLUME 294,100
AVERAGE VOLUME
5-Day 2,080,927
10-Day 1,451,825
30-Day 1,386,613
VOLUME SHOCKER
5-Day 2,080,927
10-Day 1,451,825
30-Day 1,386,613
Prev. Close
23.25
Open Price
23.75
Bid PRICE (QTY.)
23.70 (3,872)
Offer PRICE (Qty.)
23.75 (9,152)
Today’s Low/High 23.35 23.90
52 Wk Low/High 19.65 60.00
LIVE
NSE
Aug 28, 10:37
23.70
0.50 (+2.16%)
VOLUME 1,502,020
AVERAGE VOLUME
5-Day 10,048,346
10-Day 7,667,927
30-Day 9,925,454
VOLUME SHOCKER
5-Day 10,048,346
10-Day 7,667,927
30-Day 9,925,454
Prev. Close
23.20
Open Price
23.60
Bid PRICE (QTY.)
23.70 (40266)
Offer PRICE (Qty.)
23.75 (30483)
Today’s Low/High 23.30 23.90
52 Wk Low/High 19.60 60.15

Adani Power
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
6,957.94
P/E
-
BOOK VALUE (Rs)
26.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.22
EPS (TTM)
-
P/C
9.37
PRICE/BOOK
0.89
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.24 new
DELIVERY AVERAGES
3-Day 34.34%
5-Day 37.74%
8-Day 38.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 11-Aug-15
Book Closure
From 04-Aug-15 to 11-Aug-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 August 2015

buy

AurobindoPharm Aug Fut

Entry Price (Rs)

746.00

Exit Price (Rs)

755.00

Gain (Rs)

9.00

buy

Larsen Aug Fut

Entry Price (Rs)

1,597.00

Exit Price (Rs)

1,612.00

Gain (Rs)

15.00

buy

StridesArcolab Aug Fut

Entry Price (Rs)

1,162.00

Exit Price (Rs)

1,181.00

Gain (Rs)

19.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 49.50 23.75  
High Price 49.80 23.90  
Low Price 48.50 23.35  
Last Price 48.75 23.70 -51.38
Volume 1,108,452 294,100 -73.47
Simple Moving Averages
Days BSE NSE
30 28.96 28.94
50 31.38 31.36
150 42.28 42.27
200 42.93 42.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 28, 09:09
23.75
0.50 (+2.15%)
High
23.95
Low
23.75
NSE
Aug 28, 09:07
23.60
0.40 (+1.72%)
High
24.90
Low
23.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 2,490.32 3,043.53 2,406.51 2,999.38
Other Income 98.78 103.56 99.99 105.60
PBDIT 597.90 728.00 662.63 754.76
Net Profit 418.21 53.76 -431.49 -179.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,871.92
Net Worth 7,716.15
Total Debt 20,937.64
Net Block 20,111.28
Investments 5,627.43
Total Assets 28,653.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 124.30 4.32 164.70 107.20 102,491.12
Power Grid Corp 135.75 0.48 159.00 125.40 71,018.83
NHPC 17.00 0.59 22.90 15.55 18,820.14
Tata Power 61.85 1.81 94.90 55.70 16,728.13
Neyveli Lignite 76.00 2.77 97.50 69.00 12,750.59
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter58.1375.0075.0075.00
FII18.977.436.746.97
DII2.560.680.580.62
Others20.3416.8917.6817.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Executive Director
Vijay Ranchan
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jagran Prakashan Recommended on Mar 24th 2015

Recommended price 127.00  |  Peak from reco 147.80 16.06%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 6,957.94 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Executive Director, Vijay Ranchan - Director, C P Jain - Director, Nandita Nagpal Vohra - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power