SENSEX NIFTY

Adani Power

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
34.75
0.45 (+1.31%)
VOLUME 2,289,297
AVERAGE VOLUME
5-Day 2,387,112
10-Day 2,043,394
30-Day 1,278,468
VOLUME SHOCKER
5-Day 2,387,112
10-Day 2,043,394
30-Day 1,278,468
Prev. Close
34.30
Open Price
34.00
Bid PRICE (QTY.)
34.75 (371)
Offer PRICE (Qty.)
34.75 (692)
VWAP 0.00
Market
Depth

Market Depth (24 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
622 34.70 34.75 5333
21300 34.65 34.80 2505
41500 34.60 34.85 11918
20200 34.55 34.90 3000
2460 34.50 34.95 8735
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 33.55 35.10
52 Wk Low/High 22.45 38.95
L/U Price Band - -
LIVE
NSE
Jan 23, 16:01
34.75
0.40 (+1.16%)
VOLUME 20,240,104
AVERAGE VOLUME
5-Day 19,750,047
10-Day 16,190,916
30-Day 10,430,887
VOLUME SHOCKER
5-Day 19,750,047
10-Day 16,190,916
30-Day 10,430,887
Prev. Close
34.35
Open Price
33.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
34.75 (27588)
VWAP 34.41
Today's Low/High 33.50 35.10
52 Wk Low/High 22.45 39.05
L/U Price Band - -
Action in Adani Power

Adani Power
Sentimeter

20%80%
BUYSELL

80% of moneycontrol users recommend selling Adani Power. What's your call on Adani Power today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
12,214.08
P/E
10.79
BOOK VALUE (Rs)
21.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.80
EPS (TTM)
3.22
P/C
3.52
PRICE/BOOK
1.62
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.12 new
DELIVERY AVERAGES
3-Day 24.34%
5-Day 23.96%
8-Day 22.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 20-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 27.40 34.00  
High Price 27.85 35.10  
Low Price 27.00 33.55  
Last Price 27.75 34.75 25.23
Volume 1,028,942 2,289,297 122.49
Simple Moving Averages
Days BSE NSE
30 32.54 32.54
50 30.55 30.56
150 28.59 28.59
200 29.21 29.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,886.56 2,827.85 2,866.64 3,625.97
Other Income 172.56 194.30 138.36 131.50
PBDIT 378.18 667.72 751.04 1,174.27
Net Profit -478.39 -135.49 -5.28 357.96

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 3,333.94
Net Worth 8,914.20
Total Debt 24,112.77
Net Block 20,380.83
Investments 7,662.08
Total Assets 33,026.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 169.95 -0.32 176.30 119.10 140,482.00
Power Grid Corp 200.10 0.53 203.50 135.90 104,684.11
NHPC 27.65 1.84 30.60 19.95 30,610.40
Tata Power 77.40 0.00 84.45 55.00 20,934.95
NLC India 87.55 -0.34 94.50 60.35 14,688.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter64.8964.0363.1363.13
Public (FII + DII)35.1135.9736.8736.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
C P Jain
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 12,214.08 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, C P Jain - Director, Raminder Singh Gujral - Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power