SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Ester Industries

Ester Industries

BSE: 500136 | NSE: ESTER | ISIN: INE778B01029 | SECTOR: PACKAGING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 05, 16:00
39.05
0.25 (+0.64%)
VOLUME 2,478
AVERAGE VOLUME
5-Day 28,195
10-Day 25,663
30-Day 34,900
VOLUME SHOCKER
5-Day 28,195
10-Day 25,663
30-Day 34,900
Prev. Close
38.80
Open Price
39.20
Bid PRICE (QTY.)
39.05 (5)
Offer PRICE (Qty.)
39.05 (10)
VWAP 39.33
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
75 39.05 39.20 50
209 39.00 39.25 10
10 38.95 39.35 15
30 38.90 39.45 30
90 38.80 39.65 25
7308 Total 10.21 K Total

Buy Qty

7308

Sell QTY

10.21 K

Today's Low/High 38.80 39.95
52 Wk Low/High 33.95 108.15
L/U Price Band 31.05 46.55
LIVE
NSE
Dec 05, 15:56
39.15
0.15 (+0.38%)
VOLUME 22,268
AVERAGE VOLUME
5-Day 51,754
10-Day 66,281
30-Day 103,444
VOLUME SHOCKER
5-Day 51,754
10-Day 66,281
30-Day 103,444
Prev. Close
39.00
Open Price
39.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 39.38
Today's Low/High 39.00 39.95
52 Wk Low/High 33.75 108.15
L/U Price Band 31.20 46.80
Action in Ester Industries

No recommendations so far.

What's your call on Ester Ind today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
365.57
P/E
-
BOOK VALUE (Rs)
31.23
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
-%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
72.41 new
DELIVERY AVERAGES
3-Day 60.46%
5-Day 57.70%
8-Day 55.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ester Ind on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 89.95 39.20  
High Price 98.35 39.95  
Low Price 86.50 38.80  
Last Price 98.35 39.05 -60.29
Volume 1,104,844 2,478 -99.78
Simple Moving Averages
Days BSE NSE
30 44.79 44.78
50 46.05 46.03
150 48.92 48.89
200 49.66 49.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ester Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 05, 09:07
39.40
0.40 (+1.03%)
High
39.40
Low
39.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 162.03 164.76 181.82 172.13
Other Income 0.73 0.37 1.99 0.79
PBDIT 7.39 12.62 12.82 11.43
Net Profit -5.04 -1.59 -0.29 -2.96

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 41.70
Net Worth 293.23
Total Debt 278.89
Net Block 385.00
Investments 0.41
Total Assets 572.12
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Max Financial 543.00 1.63 627.40 303.00 14,512.76
Essel Propack 243.05 -3.34 264.30 141.10 3,818.35
Balmer Lawrie 1009.40 3.54 1014.40 491.00 2,876.85
Time Techno 91.40 -0.60 107.80 42.00 1,920.48
Uflex 260.70 -0.72 334.00 137.90 1,882.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter54.2254.2254.2254.22
Public (FII + DII)45.7845.7845.7845.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sohan Nagar, P O Charubeta,,Khatima,
City
Udham Singh Nagar Di
State
Uttarakhand
Pin Code
262308
Tel. No.
05943-250153
Fax No.
05943-250158
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Arvind Singhania
Chairman & CEO
Pradeeep Kumar Rustagi
Executive Director & CFO
Ashok Newatia
Independent Director
M S Ramachandran
Independent Director
Dinesh Chandra Kothari
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ester Ind

Ester Ind is in the Packaging sector. The current market capitalisation stands at Rs 365.57 crore.

The company management includes Arvind Singhania - Chairman & CEO, Pradeeep Kumar Rustagi - Executive Director & CFO, Ashok Newatia - Independent Director, M S Ramachandran - Independent Director, Dinesh Chandra Kothari - Independent Director, Anand Chand Burman - Independent Director, P S Dasgupta - Independent Director, Sandeep Dinodia - Independent Director, Archana Singhania - Non Executive Director.

It is listed on the BSE with a BSE Code of 500136 and the NSE with an NSE Code of ESTER.

Its Registered office is at Sohan Nagar, P O Charubeta,,Khatima, Udham Singh Nagar Di,Uttarakhand - 262308.

Their Registrars are M C S Ltd.

Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ester Ind