SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Ester Industries

Ester Industries

BSE: 500136 | NSE: ESTER | ISIN: INE778B01029 | SECTOR: PACKAGING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
43.25
-4.15 (-8.76%)
VOLUME 250,359
AVERAGE VOLUME
5-Day 67,437
10-Day 51,871
30-Day 81,162
VOLUME SHOCKER
5-Day 67,437
10-Day 51,871
30-Day 81,162
Prev. Close
47.40
Open Price
48.00
Bid PRICE (QTY.)
42.60 (100)
Offer PRICE (Qty.)
43.25 (407)
VWAP 43.04
Market
Depth

Market Depth (12 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
692 43.00 43.30 200
100 42.60 43.45 807
20 42.50 43.50 200
10 42.30 43.70 200
20 42.20 43.80 10
8058 Total 3554 Total

Buy Qty

8058

Sell QTY

3554

Today's Low/High 39.55 48.45
52 Wk Low/High 15.10 108.15
L/U Price Band 37.95 56.85
LIVE
NSE
Feb 12, 15:58
42.90
-4.20 (-8.92%)
VOLUME 479,789
AVERAGE VOLUME
5-Day 157,502
10-Day 117,994
30-Day 177,458
VOLUME SHOCKER
5-Day 157,502
10-Day 117,994
30-Day 177,458
Prev. Close
47.10
Open Price
47.10
Bid PRICE (QTY.)
42.90 (243)
Offer PRICE (Qty.)
0.00 (0)
VWAP 42.47
Today's Low/High 39.55 48.80
52 Wk Low/High 15.30 108.15
L/U Price Band 37.70 56.50
Action in Ester Industries

Ester Ind
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Ester Ind. What's your call on Ester Ind today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
404.89
P/E
47.53
BOOK VALUE (Rs)
29.71
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.18
EPS (TTM)
0.91
P/C
9.97
PRICE/BOOK
1.46
DIV YIELD.(%)
-%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
74.31 new
DELIVERY AVERAGES
3-Day 65.54%
5-Day 66.15%
8-Day 65.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ester Ind on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 19.00 48.00  
High Price 19.00 48.45  
Low Price 16.50 39.55  
Last Price 17.65 43.25 145.04
Volume 63,699 250,359 293.03
Simple Moving Averages
Days BSE NSE
30 68.73 68.75
50 79.11 79.18
150 57.08 57.12
200 48.23 48.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ester Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 12, 09:09
48.00
0.60 (+1.27%)
High
48.00
Low
47.40
NSE
Feb 12, 09:07
47.10
0.00 (0.00%)
High
47.10
Low
47.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 172.13 199.90 208.55 206.55
Other Income 0.79 1.31 0.73 1.34
PBDIT 11.43 21.86 24.28 19.80
Net Profit -2.96 3.97 3.84 3.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.32
Net Worth 272.95
Total Debt 332.36
Net Block 399.32
Investments 0.02
Total Assets 605.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Max India 315.10 -6.05 585.75 312.50 8,412.67
Essel Propack 145.65 -0.27 172.00 117.70 2,288.18
Jindal PolyFilm 394.95 0.68 612.00 187.00 1,660.67
Balmer Lawrie 525.60 -1.67 682.00 499.00 1,497.99
Huhtamaki PPL 184.00 -1.71 334.00 176.90 1,337.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter54.2272.1854.2271.98
FII0.030.030.030.00
DII0.040.070.040.10
Others45.7127.7245.7127.92
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sohan Nagar, P O Charubeta,,Khatima
City
Udham Singh Nagar Di
State
Uttarakhand
Pin Code
262308
Tel. No.
05943-250153
Fax No.
05943-250158
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Arvind Singhania
Chairman & CEO
Pradeeep Kumar Rustagi
Executive Director & CFO
Archana Singhania
Non Executive Director
A K Newatia
Independent Director
M S Ramachandran
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ester Ind

Ester Ind is in the Packaging sector. The current market capitalisation stands at Rs 404.89 crore.

The company management includes Arvind Singhania - Chairman & CEO, Pradeeep Kumar Rustagi - Executive Director & CFO, Archana Singhania - Non Executive Director, A K Newatia - Independent Director, M S Ramachandran - Independent Director, Dinesh Chandra Kothari - Independent Director, Anand Chand Burman - Independent Director, P S Dasgupta - Independent Director, Sandeep Dinodia - Independent Director.

It is listed on the BSE with a BSE Code of 500136 and the NSE with an NSE Code of ESTER.

Its Registered office is at Sohan Nagar, P O Charubeta,,Khatima Udham Singh Nagar Di,Uttarakhand - 262308.

Their Registrars are M C S Ltd.

Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ester Ind