Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Ester Industries

Ester Industries

BSE: 500136 | NSE: ESTER | ISIN: INE778B01029 | SECTOR: PACKAGING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:00
35.45
0.10 (+0.28%)
VOLUME 10,455
AVERAGE VOLUME
5-Day 16,387
10-Day 20,513
30-Day 34,227
VOLUME SHOCKER
5-Day 16,387
10-Day 20,513
30-Day 34,227
Prev. Close
35.35
Open Price
36.20
Bid PRICE (QTY.)
35.10 (250)
Offer PRICE (Qty.)
35.25 (96)
VWAP 35.68
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
400 35.15 35.40 60
370 35.10 35.45 439
1000 35.00 35.60 650
410 34.80 35.65 20
25 34.60 35.85 100
6200 Total 8111 Total

Buy Qty

6200

Sell QTY

8111

Today's Low/High 34.85 36.55
52 Wk Low/High 30.00 59.00
L/U Price Band 28.30 42.40
LIVE
NSE
Sep 26, 15:41
35.40
0.15 (+0.43%)
VOLUME 22,642
AVERAGE VOLUME
5-Day 35,766
10-Day 43,885
30-Day 82,407
VOLUME SHOCKER
5-Day 35,766
10-Day 43,885
30-Day 82,407
Prev. Close
35.25
Open Price
36.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
35.40 (1124)
VWAP 35.90
Today's Low/High 35.00 36.75
52 Wk Low/High 30.00 59.50
L/U Price Band 28.20 42.30
Action in Ester Industries

Ester Ind
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ester Ind. What's your call on Ester Ind today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
331.87
P/E
-
BOOK VALUE (Rs)
31.23
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.74
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
68.05 new
DELIVERY AVERAGES
3-Day 74.33%
5-Day 73.77%
8-Day 70.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ester Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 46.85 36.20  
High Price 49.90 36.55  
Low Price 45.50 34.85  
Last Price 47.30 35.45 -25.05
Volume 109,388 10,455 -90.44
Simple Moving Averages
Days BSE NSE
30 35.68 35.64
50 36.40 36.36
150 39.54 39.53
200 40.12 40.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ester Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 26, 09:09
36.20
0.85 (+2.40%)
High
36.40
Low
36.20
NSE
Sep 26, 09:06
36.40
1.15 (+3.26%)
High
36.40
Low
36.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 187.37 200.09 175.86 162.03
Other Income 1.12 2.30 0.67 0.73
PBDIT 14.83 11.84 10.24 7.39
Net Profit -0.14 -0.77 -3.55 -5.04

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 41.70
Net Worth 277.39
Total Debt 267.47
Net Block 382.78
Investments 0.20
Total Assets 544.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Time Techno 189.35 -1.64 211.90 84.10 4,282.09
Essel Propack 247.35 0.79 285.60 211.00 3,887.32
Uflex 433.60 2.17 462.00 226.20 3,131.09
Jindal PolyFilm 369.60 0.79 476.10 300.00 1,618.35
Huhtamaki PPL 203.00 -2.92 296.00 201.00 1,533.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter59.1459.1454.2254.22
Public (FII + DII)40.8640.8645.7845.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sohan Nagar, P O Charubeta,,Khatima,
City
Udham Singh Nagar Di
State
Uttarakhand
Pin Code
262308
Tel. No.
05943-250153
Fax No.
05943-250158
REGISTRARS
Name
Mas Services Ltd.
Address
T-34, 2nd Floor, Oklha Industrial Area, Phase - II
City
New Delhi - 110020
State
Delhi
Tel. No.
011-26387281, 26387282, 26387283
Fax No.
011-26387384
MANAGEMENT
Name
Designation
Arvind Singhania
Chairman & CEO
Pradeeep Kumar Rustagi
Executive Director & CFO
Ashok Newatia
Independent Director
M S Ramachandran
Independent Director
Dinesh Chandra Kothari
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ester Ind

Ester Ind is in the Packaging sector. The current market capitalisation stands at Rs 331.87 crore.

The company management includes Arvind Singhania - Chairman & CEO, Pradeeep Kumar Rustagi - Executive Director & CFO, Ashok Newatia - Independent Director, M S Ramachandran - Independent Director, Dinesh Chandra Kothari - Independent Director, Anand Chand Burman - Independent Director, P S Dasgupta - Independent Director, Sandeep Dinodia - Independent Director, Archana Singhania - Non Executive Director.

It is listed on the BSE with a BSE Code of 500136 and the NSE with an NSE Code of ESTER.

Its Registered office is at Sohan Nagar, P O Charubeta,,Khatima, Udham Singh Nagar Di,Uttarakhand - 262308.

Their Registrars are Mas Services Ltd.

Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ester Ind