Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Ester Industries

Ester Industries

BSE: 500136 | NSE: ESTER | ISIN: INE778B01029 | SECTOR: PACKAGING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 15:47
37.65
-0.40 (-1.05%)
VOLUME 32,485
AVERAGE VOLUME
5-Day 27,729
10-Day 29,181
30-Day 50,787
VOLUME SHOCKER
5-Day 27,729
10-Day 29,181
30-Day 50,787
Prev. Close
38.05
Open Price
38.75
Bid PRICE (QTY.)
37.15 (100)
Offer PRICE (Qty.)
38.00 (420)
VWAP 38.13
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
500 37.70 38.00 78
290 37.65 38.15 49
20 37.60 38.20 301
500 37.55 38.40 100
2060 37.50 38.45 250
4081 Total 4554 Total

Buy Qty

4081

Sell QTY

4554

Today's Low/High 37.60 38.75
52 Wk Low/High 30.00 55.00
L/U Price Band 30.45 45.65
LIVE
NSE
Nov 21, 15:52
38.00
0.00 (0.00%)
VOLUME 85,957
AVERAGE VOLUME
5-Day 134,958
10-Day 138,887
30-Day 147,043
VOLUME SHOCKER
5-Day 134,958
10-Day 138,887
30-Day 147,043
Prev. Close
38.00
Open Price
38.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
38.00 (1841)
VWAP 38.15
Today's Low/High 37.75 38.70
52 Wk Low/High 30.00 59.50
L/U Price Band 30.40 45.60
Action in Markets Today

Ester Ind
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Ester Ind. What's your call on Ester Ind today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
352.47
P/E
-
BOOK VALUE (Rs)
31.23
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
25.42
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.21
DIV YIELD.(%)
-%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
43.40 new
DELIVERY AVERAGES
3-Day 41.73%
5-Day 42.59%
8-Day 45.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ester Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39.30 38.75  
High Price 40.10 38.75  
Low Price 38.50 37.60  
Last Price 39.40 37.65 -4.44
Volume 15,059 32,485 115.72
Simple Moving Averages
Days BSE NSE
30 40.07 40.07
50 38.69 38.69
150 38.77 38.77
200 39.59 39.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ester Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:09
38.75
0.70 (+1.84%)
High
38.75
Low
38.75
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 187.37 200.09 175.86 162.03
Other Income 1.12 2.30 0.67 0.73
PBDIT 14.83 11.84 10.24 7.39
Net Profit -0.14 -0.77 -3.55 -5.04

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 41.70
Net Worth 277.39
Total Debt 267.47
Net Block 382.78
Investments 0.20
Total Assets 544.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Essel Propack 303.00 -1.58 317.00 216.40 4,764.34
Time Techno 186.00 -0.53 211.90 85.00 4,206.33
Uflex 458.75 -0.46 495.00 226.20 3,312.70
Huhtamaki PPL 285.00 -1.52 322.55 201.00 2,152.38
Polyplex Corp 539.95 0.32 585.00 311.20 1,727.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter59.1459.1454.2254.22
Public (FII + DII)40.8640.8645.7845.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sohan Nagar, P O Charubeta,,Khatima,
City
Udham Singh Nagar Di
State
Uttarakhand
Pin Code
262308
Tel. No.
05943-250153
Fax No.
05943-250158
REGISTRARS
Name
Mas Services Ltd.
Address
T-34, 2nd Floor, Oklha Industrial Area, Phase - II
City
New Delhi - 110020
State
Delhi
Tel. No.
011-26387281, 26387282, 26387283
Fax No.
011-26387384
MANAGEMENT
Name
Designation
Arvind Singhania
Chairman & CEO
Pradeeep Kumar Rustagi
Executive Director & CFO
Ashok Newatia
Independent Director
M S Ramachandran
Independent Director
Dinesh Chandra Kothari
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ester Ind

Ester Ind is in the Packaging sector. The current market capitalisation stands at Rs 352.47 crore.

The company management includes Arvind Singhania - Chairman & CEO, Pradeeep Kumar Rustagi - Executive Director & CFO, Ashok Newatia - Independent Director, M S Ramachandran - Independent Director, Dinesh Chandra Kothari - Independent Director, Anand Chand Burman - Independent Director, P S Dasgupta - Independent Director, Sandeep Dinodia - Independent Director, Archana Singhania - Non Executive Director.

It is listed on the BSE with a BSE Code of 500136 and the NSE with an NSE Code of ESTER.

Its Registered office is at Sohan Nagar, P O Charubeta,,Khatima, Udham Singh Nagar Di,Uttarakhand - 262308.

Their Registrars are Mas Services Ltd.

Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ester Ind