-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 46 | 187.25 | 187.65 | 52 |
| 62 | 187.20 | 187.70 | 26 |
| 54 | 187.15 | 187.75 | 158 |
| 32 | 187.10 | 187.80 | 102 |
| 114 | 187.05 | 187.85 | 2 |
| 14536 | Total | Total | 12146 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 46 | 187.25 | 187.65 | 52 |
| 62 | 187.20 | 187.70 | 26 |
| 54 | 187.15 | 187.75 | 158 |
| 32 | 187.10 | 187.80 | 102 |
| 114 | 187.05 | 187.85 | 2 |
| 14536 | Total | Total | 12146 |
| Open | 191.11 |
| Previous Close | 190.19 |
| Volume | 77,407.00 |
| Value (Lacs) | 145.09 |
| VWAP | 188.33 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,205 |
| High | 191.11 |
| Low | 186.81 |
| UC Limit | 228.22 |
| LC Limit | 152.15 |
| 52 Week High | 246.00 |
| 52 Week Low | 146.60 |
| Face Value | 10.00 |
| All Time High | 320.45 |
| All Time Low | 1.55 |
| 20D Avg Volume | 105,379 |
| 20D Avg Delivery(%) | 55.42 |
| Book Value Per Share | 115.12 |
| Dividend Yield | 4.54 |
| TTM EPS See historical trend | 15.50 (-0.63% YoY) |
| TTM PE See historical trend | 12.09 (Low PE) |
| P/B See historical trend | 1.63 (Average P/B) |
| Sector PE | 41.49 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Balmer Lawrie & Co has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 25.43% (2016) | 12.41% | -8.89% (2011) | -4.84% | 3.28% |
BALMLAWRIE Consolidated September 2025 Net Sales at Rs 635.44 crore, down 0.54% Y-o-Y Nov 07 2025 11:12 AM
BALMLAWRIE Standalone March 2025 Net Sales at Rs 603.64 crore, up 6.03% Y-o-Y May 16 2025 12:18 PM
BALMLAWRIE Consolidated March 2025 Net Sales at Rs 608.16 crore, up 5.46% Y-o-Y May 16 2025 12:35 PM
BALMLAWRIE Consolidated December 2024 Net Sales at Rs 630.41 crore, up 7.83% Y-o-Y Feb 20 2025 02:55 PM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| BALMLAWRIE | 187.50 | -1.41 | 3,206.32 | 12.10 | 1.63 | 13.50 | -12.15 | 194 | 2,515 | 0.04 |
| ITC | 404.95 | -0.71 | 507,352.32 | 14.48 | 7.24 | 49.61 | -14.68 | 19,926 | 75,323 | 0.00 |
| Grasim | 2,713.90 | -0.76 | 184,686.64 | 42.29 | 1.89 | 3.80 | 4.43 | 7,459 | 148,477 | 1.88 |
| SRF | 2,813.70 | -0.87 | 83,405.05 | 51.56 | 6.61 | 9.90 | 30.07 | 1,250 | 14,693 | 0.37 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
